0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 792.62 ₫ 8 957 319 695 413.50 ₫ 2 571 457 071 654.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 392.73 ₫ 8 878 464 721 086.00 ₫ 2 973 811 833 478.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.87 ₫ 8 869 010 340 130.50 ₫ 285 245 113 386.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 914.67 ₫ 8 784 603 173 160.00 ₫ 968 408 420 743.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.32 ₫ 4 568 674 423 120.50 ₫ 4 026 208 286 061.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 921.26 ₫ 8 688 184 577 448.00 ₫ 876 021 590 980.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 709.64 ₫ 901 203 335 931.00 ₫ 101 271 747 645.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.94 ₫ 8 580 904 367 134.50 ₫ 1 174 994 832 970.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 220.88 ₫ 1 235 269 026 451.50 ₫ 199 162 852 362.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 614.01 ₫ 8 248 885 277 404.50 ₫ 1 623 853 501 573.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 821.29 ₫ 8 243 432 838 765.00 ₫ 514 667 328 864.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 903.17 ₫ 8 228 184 756 858.00 ₫ 1 380 296 409 424.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.62 ₫ 8 105 821 152 106.50 ₫ 234 283 441 357.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 708.37 ₫ 1 304 452 622 649.00 ₫ 683 229 450 600.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 589.63 ₫ 7 825 959 178 177.50 ₫ 932 686 467 381.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 379.58 ₫ 7 761 905 141 658.00 ₫ 491 512 801 972.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.72 ₫ 510 391 003 864.50 ₫ 309 345 554 394.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 574.53 ₫ 7 753 665 850 201.50 ₫ 511 259 045 161.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 466.71 ₫ 7 745 720 324 160.00 ₫ 544 537 248 984.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 128.14 ₫ 7 723 417 322 479.50 ₫ 1 521 620 112 711.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 836.91 ₫ 7 694 038 729 618.50 ₫ 1 474 872 251 770.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.65 ₫ 366 200 313 184.50 ₫ 798 742 114.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 775.97 ₫ 7 682 153 091 385.50 ₫ 688 863 697 683.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.41 ₫ 7 657 317 395 256.00 ₫ 471 481 472 203.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 585.59 ₫ 7 578 648 410 992.50 ₫ 2 765 951 552 370.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 383 951 244.50 ₫ 110 965 927 441.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 929.78 ₫ 7 575 995 054 437.50 ₫ 379 354 165 906.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 070.06 ₫ 6 996 465 216 124.50 ₫ 1 557 683 617 680.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.20 ₫ 7 571 964 182 671.50 ₫ 253 559 580 984.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 570.93 ₫ 416 584 579 690.50 ₫ 6 653 142 312.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.94 ₫ 7 387 056 474 594.00 ₫ 108 664 405 597.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.31 ₫ 593 702 586 264.00 ₫ 105 195 028 156.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 283.43 ₫ 3 416 520 995 194.50 ₫ 909 161 433 133.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 917.65 ₫ 7 339 003 422 067.50 ₫ 5 889 352 233.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 235.61 ₫ 7 293 155 267 022.00 ₫ 1 146 469 948 179.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 632 976.55 ₫ 7 173 927 404 254.50 ₫ 637 591 297 062.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.29 ₫ 397 375 477 489.50 ₫ 21 547 706 340.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 989.83 ₫ 7 159 151 319 474.00 ₫ 338 250 046 168.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 791.76 ₫ 897 259 883 703.00 ₫ 21 043 755 321.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.71 ₫ 343 898 573 880.00 ₫ 35 611 416 564.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 785.33 ₫ 7 157 217 806 533.50 ₫ 311 599 105 950.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 377.92 ₫ 6 913 749 028 105.50 ₫ 1 460 070 209 383.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.06 ₫ 292 142 998 845.00 ₫ 878 403 300.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.45 ₫ 6 773 916 217 174.50 ₫ 211 815 962 604.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 531.29 ₫ 3 235 077 430 957.50 ₫ 514 590 981 415.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 942.70 ₫ 6 488 596 202 812.50 ₫ 1 880 554 321 137.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.52 ₫ 6 458 141 802 604.50 ₫ 178 957 998 492.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 351.66 ₫ 6 357 978 499 986.00 ₫ 896 414 538 874.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 276.50 ₫ 356 717 029 078.50 ₫ 59 709 096 124.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 668.00 ₫ 6 321 278 836 411.50 ₫ 369 384 893 340.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 518.22 ₫ 970 661 025 517.50 ₫ 1 646 930 103 046.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 306.02 ₫ 6 137 582 325 507.00 ₫ 370 807 222 899.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 804.94 ₫ 6 106 502 365 392.00 ₫ 54 165 108 925.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 053.30 ₫ 6 105 329 670 687.00 ₫ 903 308 190 114.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 601.22 ₫ 7 495 771 559 328.00 ₫ 29 767 509 867.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 701.14 ₫ 5 989 012 320 985.50 ₫ 381 512 723 668.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 877.95 ₫ 5 912 832 400 300.50 ₫ 349 543 577 458.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 746.35 ₫ 5 887 567 917 123.00 ₫ 1 073 466 244 408.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 297.26 ₫ 37 098 469 771 089.00 ₫ 6 174 544 011.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 847.07 ₫ 215 650 279 928 347.50 ₫ 919 723 654 227.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 238.06 ₫ 78 688 290 963 145.50 ₫ 34 820 538.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 273.72 ₫ 66 633 740 483 166.00 ₫ 1 576 576 415 794.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 855 634.50 ₫ 864 176 247 789 420.00 ₫ 2 518 539 032 419.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 176.04 ₫ 33 586 188 824 860.50 ₫ 97 708 402 090.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 350 803.03 ₫ 345 982 687 830 208.50 ₫ 665 407 384 029.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 491.33 ₫ 57 500 437 473 106.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 532.93 ₫ 66 977 967 511 501.50 ₫ 44 196 073 054.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 956.39 ₫ 30 288 293 407 584.00 ₫ 916 880 809 774.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 352 321.23 ₫ 308 343 096 983 688.00 ₫ 30 452 496 729 088.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342 994.15 ₫ 19 481 430 183 463.50 ₫ 180 120 515 290.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 754 672 079.97 ₫ 268 878 470 823 216.00 ₫ 6 318 878 349 549.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 055.92 ₫ 267 156 663 440 019.00 ₫ 34 676 443 039.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 568.48 ₫ 19 385 894 567 164.50 ₫ 878 447 430 561.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 631 200.80 ₫ 158 577 739 265 166.00 ₫ 4 451 716 365.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 649.87 ₫ 19 098 829 896 571.50 ₫ 2 289 476 515 203.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 971 183.87 ₫ 140 144 755 901 674.50 ₫ 676 549 193 503.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 915.66 ₫ 64 342 642 182 996.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.08 ₫ 3 248 052 420 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 234.78 ₫ 17 037 764 223 274.50 ₫ 422 709 654 342.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 810.98 ₫ 14 205 197 141 983.50 ₫ 649 342 465 951.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 752 984 929.49 ₫ 100 261 123 109 059.50 ₫ 841 030 001 032.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 652.73 ₫ 5 721 394 500 073.50 ₫ 12 676 359.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.62 ₫ 12 874 065 254 554.50 ₫ 10 324 617 892 557.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 829 280.90 ₫ 95 906 829 586 179.00 ₫ 635 370 435 784.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 461.07 ₫ 14 992 976 599 203.00 ₫ 184 096.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.62 ₫ 28 971 396 782 017.50 ₫ 20 552 638 458.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.75 ₫ 10 044 029 473 839.00 ₫ 1 902 540 413 842.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 670 175.94 ₫ 84 934 495 956 943.50 ₫ 289 443 223 672.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.95 ₫ 9 895 307 773 801.50 ₫ 229 472 473 822.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 475.77 ₫ 9 858 178 902 387.00 ₫ 306 679 521 480.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 145 046.61 ₫ 51 984 536 982 928.50 ₫ 92 463 703 201.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 304 435.25 ₫ 42 832 313 849 574.00 ₫ 140 296 760 410.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 565.16 ₫ 9 684 536 742 931.50 ₫ 101 853 308 488.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 570.26 ₫ 8 880 928 721 241.00 ₫ 29 016 659 142.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 322 261.67 ₫ 42 068 683 540 036.50 ₫ 1 205 478 004 831.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 351.91 ₫ 42 020 856 821 007.00 ₫ 609 091 738 689.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 742.13 ₫ 8 558 407 143 646.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 137.06 ₫ 8 116 307 656 939.50 ₫ 3 881 902 535 068.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.31 ₫ 19 174 159 554 421.50 ₫ 96 728 324 923.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 499 963.88 ₫ 9 890 863 579 093.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago