0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 655.18 Rp 5 549 880 285 586.35 Rp 1 593 253 271 345.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 580.47 Rp 5 501 022 403 728.60 Rp 1 842 548 912 942.85 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.08 Rp 5 495 164 548 448.05 Rp 176 735 483 958.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 710.38 Rp 5 442 866 574 516.00 Rp 600 017 749 219.35 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.76 Rp 2 830 712 420 047.05 Rp 2 494 604 943 476.10 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 201.82 Rp 5 383 126 419 904.80 Rp 542 775 643 033.05 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 007.02 Rp 558 378 041 363.10 Rp 62 747 126 914.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.99 Rp 5 316 656 499 828.45 Rp 728 016 960 532.05 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 518 115.46 Rp 765 362 346 150.15 Rp 123 399 635 776.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 239.21 Rp 5 110 940 251 755.45 Rp 1 006 126 033 402.35 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 892.42 Rp 5 107 561 966 426.50 Rp 318 883 567 766.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 092.65 Rp 5 098 114 382 545.80 Rp 855 220 098 357.45 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.89 Rp 5 022 298 917 565.65 Rp 145 160 058 660.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 971.96 Rp 808 227 923 094.90 Rp 423 323 247 060.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 160.42 Rp 4 848 898 781 742.75 Rp 577 884 726 008.10 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 431.10 Rp 4 809 211 437 025.80 Rp 304 537 216 772.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.72 Rp 316 233 992 601.45 Rp 191 667 915 419.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 551.89 Rp 4 804 106 441 025.15 Rp 316 771 823 721.15 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 767.54 Rp 4 799 183 459 616.00 Rp 337 390 720 178.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 399 716.00 Rp 4 785 364 706 512.95 Rp 942 783 081 641.10 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 714.46 Rp 4 767 161 976 356.85 Rp 913 818 498 412.05 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.67 Rp 226 894 647 933.45 Rp 494 893 926.45 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 480.79 Rp 4 759 797 734 423.55 Rp 426 814 179 378.30 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.95 Rp 4 744 409 745 045.60 Rp 292 125 972 565.35 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 593.02 Rp 4 695 667 101 074.25 Rp 1 713 760 423 137.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 513 879 351 939.45 Rp 68 753 559 549.15 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 532.82 Rp 4 694 023 103 568.75 Rp 235 044 664 945.65 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 348.70 Rp 4 334 951 268 027.45 Rp 965 127 727 368.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 469.15 Rp 4 691 525 609 172.15 Rp 157 103 393 378.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 353.75 Rp 258 112 317 604.05 Rp 4 122 231 271.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.27 Rp 4 576 958 341 439.40 Rp 67 327 555 884.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.80 Rp 367 853 151 506.40 Rp 65 177 958 670.65 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 861.32 Rp 2 116 847 802 834.45 Rp 563 308 811 758.35 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 279.55 Rp 4 547 185 072 431.75 Rp 3 648 993 333.30 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 897.80 Rp 4 518 777 939 442.20 Rp 710 343 180 747.90 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 392 186.97 Rp 4 444 905 353 940.45 Rp 395 046 229 246.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.60 Rp 246 210 518 713.95 Rp 13 350 778 434.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 613.29 Rp 4 435 750 215 527.40 Rp 209 576 896 511.85 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 729.75 Rp 555 934 711 380.30 Rp 13 038 534 602.10 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.88 Rp 213 076 676 988.00 Rp 22 064 535 536.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 964.95 Rp 4 434 552 227 098.35 Rp 193 064 197 095.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 910.87 Rp 4 283 701 010 495.55 Rp 904 647 276 883.35 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.70 Rp 181 009 356 034.50 Rp 544 251 330.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.72 Rp 4 197 061 771 632.45 Rp 131 239 396 940.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 210.80 Rp 2 004 426 889 620.75 Rp 318 836 263 526.55 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 422.44 Rp 4 020 279 879 656.25 Rp 1 165 175 711 903.70 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 406.77 Rp 4 001 410 588 275.45 Rp 110 880 877 489.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 812.92 Rp 3 939 350 244 618.60 Rp 555 410 942 802.45 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 790.91 Rp 221 018 884 502.85 Rp 36 995 256 027.45 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 403 148.45 Rp 3 916 611 440 346.15 Rp 228 867 787 134.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 703.92 Rp 601 413 444 276.75 Rp 1 020 424 102 459.65 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 631 553.47 Rp 3 802 794 620 240.70 Rp 229 749 050 619.90 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 173.02 Rp 3 783 537 737 179.20 Rp 33 560 247 977.55 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 828.11 Rp 3 782 811 145 358.70 Rp 559 682 191 391.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 294 058.94 Rp 4 644 317 297 692.80 Rp 18 443 699 876.70 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 151.97 Rp 3 710 741 889 383.55 Rp 236 382 089 261.85 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 837.84 Rp 3 663 541 448 365.05 Rp 216 574 273 940.85 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 571.81 Rp 3 647 887 786 122.30 Rp 665 110 697 135.85 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 282.14 Rp 22 985 901 252 738.90 Rp 3 825 695 771.10 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 939.52 Rp 133 615 107 850 659.75 Rp 569 853 075 512.70 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 793 844.38 Rp 48 754 606 240 799.55 Rp 21 574 513.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 278.98 Rp 41 285 707 693 536.60 Rp 976 833 546 894.45 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 293 390.42 Rp 535 436 367 570 342.00 Rp 1 560 465 697 306.95 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 100.08 Rp 20 809 721 386 021.05 Rp 60 539 307 844.05 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 894 067.10 Rp 214 367 976 541 715.88 Rp 412 280 843 832.90 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 489.64 Rp 35 626 789 619 665.65 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 330.20 Rp 41 498 987 878 155.15 Rp 27 383 516 820.45 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 465.20 Rp 18 766 372 998 038.40 Rp 568 091 672 892.45 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 601 133.36 Rp 191 046 801 201 328.81 Rp 18 868 112 001 203.85 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 516.30 Rp 12 070 531 027 891.35 Rp 111 601 163 164.05 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 087 180 129.26 Rp 166 594 849 261 041.59 Rp 3 915 124 118 784.90 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 893.42 Rp 165 528 031 822 731.91 Rp 21 485 233 768.95 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 939.98 Rp 12 011 337 959 931.45 Rp 544 278 672 926.10 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 154 333.18 Rp 98 253 439 511 736.61 Rp 2 758 246 186.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 817.34 Rp 11 833 475 093 562.15 Rp 1 418 540 479 530.30 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 843 350.35 Rp 86 832 517 355 082.45 Rp 419 184 215 695.35 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 884.06 Rp 39 866 162 369 619.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 838.36 Rp 2 012 466 084 678.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 254.85 Rp 10 556 456 059 242.45 Rp 261 907 362 574.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 245.30 Rp 8 801 421 212 143.35 Rp 402 327 155 100.15 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 086 134 784.95 Rp 62 120 952 413 770.95 Rp 521 095 146 878.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 502.38 Rp 3 544 928 128 252.35 Rp 7 854 165.90 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.97 Rp 7 976 663 039 970.45 Rp 6 397 046 800 445.70 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 277 061.95 Rp 59 423 068 604 547.91 Rp 393 670 202 193.45 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 449.75 Rp 9 289 522 767 930.30 Rp 114 064.65 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.48 Rp 17 950 434 874 926.75 Rp 12 734 242 705.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.50 Rp 6 223 196 565 513.90 Rp 1 178 798 110 859.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 656 848.36 Rp 52 624 702 556 839.35 Rp 179 336 597 942.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.31 Rp 6 131 049 845 385.15 Rp 142 179 223 457.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 914.37 Rp 6 108 045 107 528.70 Rp 190 016 063 748.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 288 215.64 Rp 32 209 183 859 387.85 Rp 57 289 736 325.15 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 430 238.49 Rp 26 538 543 035 537.40 Rp 86 926 698 076.05 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 537.09 Rp 6 000 457 879 398.15 Rp 63 107 457 143.85 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 082.30 Rp 5 502 549 077 594.10 Rp 17 978 479 054.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 678 037.14 Rp 26 065 404 089 458.65 Rp 746 904 078 588.15 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 566.60 Rp 26 035 771 054 790.70 Rp 377 388 141 498.90 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 744.70 Rp 5 302 717 408 519.65 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 041.66 Rp 5 028 796 268 158.95 Rp 2 405 194 308 401.85 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.44 Rp 11 880 148 718 847.15 Rp 59 932 060 237.35 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 929 365.06 Rp 6 128 296 259 554.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago