9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
5 240 845 960 119 624.00 ₩

Market Capitalizations

attach_money
213 672 926 947 901.19 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 490.63 ₩ 225 189 606 128.04 ₩ 51 058 702 735.04 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 226.39 ₩ 224 017 815 545.90 ₩ 69 820 020 206.23 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.26 ₩ 52 813 004 209.53 ₩ 23 488 758.19 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 243.65 ₩ 221 121 595 092.47 ₩ 2 269 075 625.88 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.91 ₩ 66 203 712 843.45 ₩ 935 218 464.25 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 356.55 ₩ 220 635 334 047.47 ₩ 19 451 952 169.69 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.81 ₩ 219 537 906 884.07 ₩ 26 337 300 277.24 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 326.27 ₩ 218 981 964 009.34 ₩ 36 066 076 955.51 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 262.49 ₩ 112 737 882 734.76 ₩ 19 592 185 267.11 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 218 317 228 530.04 ₩ 3 519 330 197.13 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.41 ₩ 218 100 108 693.14 ₩ 471 816 392.24 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.49 ₩ 245 781 979 446.86 ₩ 496 789 046.95 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 590.57 ₩ 216 663 886 358.51 ₩ 3 469 853 046.63 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.34 ₩ 212 623 941 170.37 ₩ 11 100 409 804.54 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.60 ₩ 210 905 793 824.33 ₩ 4 607 721 615.08 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 905.92 ₩ 208 492 479 277.10 ₩ 19 465 585 904.34 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.33 ₩ 204 591 563 349.21 ₩ 68 569 687 608.49 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.45 ₩ 9 338 520 254.53 ₩ 2 151 301.62 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 565.55 ₩ 201 967 185 770.86 ₩ 257 352 242.44 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 732.11 ₩ 200 573 270 510.23 ₩ 56 902 833 400.55 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 628.73 ₩ 199 869 142 803.42 ₩ 37 897 723 575.07 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 231.37 ₩ 195 990 878 242.35 ₩ 1 537 160 737.64 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.47 ₩ 195 836 550 218.02 ₩ 763 041 881.82 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 551.81 ₩ 192 619 684 110.75 ₩ 1 739 423 496.09 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 554.64 ₩ 192 187 372 805.75 ₩ 2 740 426 645.88 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 516.71 ₩ 251 983 011 607.75 ₩ 2 025 005 018 013.77 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.77 ₩ 190 731 379 117.54 ₩ 5 372 219 526.82 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 513.93 ₩ 190 707 252 214.19 ₩ 8 355 603 922.28 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 332.18 ₩ 190 502 828 400.81 ₩ 482 125 641.37 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 163.04 ₩ 186 934 276 032.58 ₩ 12 792 230 179.07 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 095.79 ₩ 185 675 253 235.24 ₩ 43 004 856 484.28 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 486.52 ₩ 247 647 244 334.16 ₩ 11 826 653 839.43 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 374.73 ₩ 184 307 143 840.70 ₩ 120 804 503.04 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 253.18 ₩ 182 267 619 342.53 ₩ 5 234 777 269.52 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.04 ₩ 181 870 492 408.26 ₩ 6 345 041 182.78 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.26 ₩ 20 703 712 930.74 ₩ 4 809 314 181.77 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 906.16 ₩ 180 359 098 523.46 ₩ 123 177 344.13 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 095.81 ₩ 180 204 884 752.20 ₩ 2 960 792 941.83 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.559 ₩ 177 809 534 409.46 ₩ 15 819 267 605.36 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.75 ₩ 89 286 053 369.53 ₩ 3 271 538.99 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 624.47 ₩ 177 714 397 832.82 ₩ 8 312 126 451.02 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 236.38 ₩ 46 244 879 737.18 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.37 ₩ 177 262 309 600.93 ₩ 42 081 879 817.96 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.91 ₩ 176 688 817 734.07 ₩ 17 642 885 857.11 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.09 ₩ 38 260 842 109.19 ₩ 3 528 456 509.04 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 367.97 ₩ 176 081 852 505.80 ₩ 7 524 885 212.68 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 781.46 ₩ 237 390 901 341.20 ₩ 35 177 969 767.32 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 701.09 ₩ 175 756 922 362.02 ₩ 7 930 014 041.50 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 474.37 ₩ 29 888 366 353.19 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 937.21 ₩ 175 246 857 666.24 ₩ 51 479 049 514.79 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.39 ₩ 175 223 477 587.80 ₩ 717 640 221.75 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 446.62 ₩ 175 188 197 077.30 ₩ 33 085 277 187.32 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 328.76 ₩ 239 847 473 213.53 ₩ 4 122 771 693.67 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 516.73 ₩ 173 590 992 173.97 ₩ 983 273 024.75 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 223.22 ₩ 172 233 855 253.66 ₩ 1 334 680 619.70 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.87 ₩ 172 062 484 016.02 ₩ 16 104 108.86 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.50 ₩ 172 001 403 212.76 ₩ 59 782 648 785.83 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 230.70 ₩ 171 703 764 224.91 ₩ 8 391 639 617.67 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 036.21 ₩ 171 520 503 701.84 ₩ 147 343 260.73 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.74 ₩ 170 734 526 213.87 ₩ 9 441 396 779.66 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.72 ₩ 170 722 152 049.59 ₩ 26 729 211 977.09 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.85 ₩ 170 144 435 605.98 ₩ 2 806 293 537.90 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 183.98 ₩ 167 314 031 884.68 ₩ 3 438 114 381.15 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 303.58 ₩ 166 739 283 234.11 ₩ 10 449 096 273.73 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 247.00 ₩ 166 160 656 945.97 ₩ 2 151 337 842.31 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 695.57 ₩ 41 740 470 759.54 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 493.71 ₩ 165 155 901 558.32 ₩ 8 119 615 609.67 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 559.69 ₩ 25 923 415 762.31 ₩ 4 025 722 074.87 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 428.96 ₩ 161 106 595 978.83 ₩ 29 329 234 145.95 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.55 ₩ 160 958 923 892.20 ₩ 9 888 475 989.98 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 387.39 ₩ 25 884 316 134.11 ₩ 3 355 657 108.08 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 306.46 ₩ 160 814 938 556.93 ₩ 17 163 843 655.16 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.58 ₩ 160 396 869 871.82 ₩ 5 314 535 662.25 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 287.12 ₩ 159 570 491 385.37 ₩ 10 673 882 212.63 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 153.25 ₩ 159 942 294 545.77 ₩ 7 471 903 837.07 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.70 ₩ 159 363 122 072.24 ₩ 7 789 403 351.63 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 158 083 037 697.69 ₩ 196 261 685.87 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 765.69 ₩ 40 084 024 248.63 ₩ 233 374 425.40 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 589.46 ₩ 157 255 665 766.91 ₩ 2 093 414 324.97 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 722.59 ₩ 157 219 910 130.86 ₩ 1 015 139 876.60 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.74 ₩ 194 013 285 872.11 ₩ 1 320 776 579.01 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 677.57 ₩ 156 465 653 195.07 ₩ 11 391 799 707.07 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 489 732.18 ₩ 169 787 940 962.98 ₩ 228 889 295.94 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 448 838 535.74 ₩ 4 297 930 002.43 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.94 ₩ 99 114 217 674.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.58 ₩ 155 127 019 697.99 ₩ 26 976 277 263.68 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 155.22 ₩ 10 546 672 571.30 ₩ 2 742 898 413.41 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 599.57 ₩ 154 984 748 158.69 ₩ 15 573 925 868.05 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 273.24 ₩ 98 257 971 764.78 ₩ 168 517 697.68 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.52 ₩ 154 394 532 151.09 ₩ 2 133 522 724.14 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.40 ₩ 154 372 408 856.37 ₩ 15 238 173 729.68 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 952.52 ₩ 153 409 864 402.95 ₩ 15 481 237 372.34 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.68 ₩ 151 867 186 078.26 ₩ 9 606 946 684.31 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.50 ₩ 149 619 029 909.94 ₩ 6 036 708 386.70 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.59 ₩ 13 261 875 763.07 ₩ 2 133 188.32 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 392.97 ₩ 149 209 165 152.24 ₩ 1 313 380 783.04 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 321.17 ₩ 149 129 952 944.88 ₩ 13 679 883 141.65 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 877.14 ₩ 149 114 461 901.25 ₩ 230 973 276 022.17 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 685.46 ₩ 149 086 926 912.57 ₩ 21 671 783 331.18 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.41 ₩ 148 328 541 539.81 ₩ 20 991 809 001.00 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago