0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 22 881 229.14 Ft 452 159 241 095 104.56 Ft 13 478 851 579 488.96 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 944 107.22 Ft 113 641 689 295 836.36 Ft 6 506 794 683 468.67 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 80.86 Ft 3 501 286 943 399.62 Ft 410 800 150 068.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 189 405.10 Ft 31 592 988 022 548.88 Ft 580 295 642 507.15 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 359.82 Ft 43 046 184 897 747.10 Ft 23 282 659 834 129.19 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 206 317.06 Ft 30 108 426 289 660.60 Ft 685 927 901 751.52 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 55 577.02 Ft 26 032 056 134 003.32 Ft 856 639 398 752.29 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 359.91 Ft 12 797 525 865 553.02 Ft 2 443 313 651 605.02 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 223.49 Ft 12 641 415 810 842.41 Ft 710 085 075 587.88 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 41.99 Ft 6 137 820 365 308.88 Ft 351 325 016 190.02 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 071.65 Ft 5 232 450 413 006.41 Ft 88 197 598 342.57 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 56.31 Ft 4 877 187 356 937.79 Ft 127 339 842 913.98 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 136.31 Ft 4 763 803 337 606.21 Ft 98 723 236 206.58 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 113.66 Ft 4 108 528 082 420.77 Ft 140 398 179 071.78 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 Ft 3 885 600 839 110.82 Ft 216 547 999 709.02 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 318.90 Ft 2 707 301 815 560.62 Ft 97 021 646 181.66 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 122 884.50 Ft 2 429 191 239 549.65 Ft 78 710 668 254.72 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 618.33 Ft 2 427 611 885 272.90 Ft 64 789 571 543.01 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 157.25 Ft 3 972 705 898 689.92 Ft 42 193 512 177.77 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 928.14 Ft 2 337 717 736 259.63 Ft 124 261 715 790.78 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 153.51 Ft 1 992 732 784 932.32 Ft 518 447 999.45 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 359.86 Ft 1 930 784 464 585.45 Ft 35 197 383 799.61 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 24 340.59 Ft 1 826 343 184 122.13 Ft 107 441 239 819.31 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 668.42 Ft 1 791 349 131 911.84 Ft 261 308 357 844.11 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 711.66 Ft 1 627 797 676 753.89 Ft 64 178 951 850.50 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 621 416 136 483.20 Ft 397 463 551 850.36 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 210 348.37 Ft 1 552 567 866 024.02 Ft 80 186 763 827.15 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 280.32 Ft 1 546 931 541 453.06 Ft 30 198 690 349.38 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 57.72 Ft 1 432 147 054 660.27 Ft 15 600 530 713.07 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 564.01 Ft 1 421 304 803 231.03 Ft 85 570 675 752.12 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.07 Ft 131 731 056 413.65 Ft 2 221 280 313.92 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 828.83 Ft 1 419 939 547 173.02 Ft 56 711 739 066.96 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 417.41 Ft 1 051 880 371 996.59 Ft 30 053 418 787.55 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 370.82 Ft 1 227 353 048 276.73 Ft 136 664 383 330.75 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 35.89 Ft 1 064 086 215 298.22 Ft 27 773 271 011.93 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 143.77 Ft 1 062 973 897 096.42 Ft 33 761 183 684.76 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 074.43 Ft 1 053 768 193 860.54 Ft 43 816 435 143.80 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 130.74 Ft 1 939 250 708 195.18 Ft 122 388 433 142.34 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 348.48 Ft 2 348 479 863 792.60 Ft 71 813 315 395.12 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 359.35 Ft 1 012 615 865 398.52 Ft 1 872 809 480 835.54 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 54 860.72 Ft 1 012 001 740 224.80 Ft 24 220 818 587.14 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 677.34 Ft 1 010 117 519 956.62 Ft 28 434 989 446.69 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 634.50 Ft 88 985 343 470.51 Ft 142 955 051 434.69 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 360.85 Ft 72 193 770 979.96 Ft 116 759 660 943.10 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 622.20 Ft 998 822 678 433.20 Ft 17 001 420 430.34 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 906.02 Ft 904 970 509 234.40 Ft 261 048 598 734.73 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 976.91 Ft 898 614 705 344.23 Ft 1 031 677 014.86 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 56 803.46 Ft 849 053 486 660.04 Ft 66 905 539 829.05 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 568.00 Ft 837 075 163 416.03 Ft 45 607 355 182.93 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 394.74 Ft 822 807 917 894.00 Ft 55 487 474 053.53 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 646.09 Ft 810 885 788 903.28 Ft 59 987 895 640.15 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 30.34 Ft 806 283 769 918.12 Ft 2 331 124 484.79 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 25.62 Ft 354 905 193 882.54 Ft 7 554 297 605.07 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 221.60 Ft 801 557 123 120.46 Ft 95 359 183 777.86 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 20.92 Ft 787 168 075 985.64 Ft 18 740 435 012.96 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 225.99 Ft 738 267 002 265.44 Ft 26 776 101 280.20 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 14 415.99 Ft 345 449 927 239.10 Ft 15 743 309 056.29 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 258.46 Ft 724 617 457 954.33 Ft 98 382 996 461.16 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.86 Ft 717 835 820 172.67 Ft 8 196 658 137.59 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 717.97 Ft 671 613 675 653.69 Ft 43 700 092 981.42 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 635 011 614 431.61 Ft 178 330 412 021.46 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 864.09 Ft 627 052 105 445.59 Ft 56 415 937 001.53 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 70.62 Ft 32 716 811 269.83 Ft 95 535 492 779.59 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 64.06 Ft 611 701 732 106.40 Ft 17 820 760 966.54 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 173.49 Ft 611 530 338 265.93 Ft 107 488 658 850.23 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 318.22 Ft 546 111 678 997.71 Ft 40 055 984 714.33 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.057 Ft 542 924 093 601.77 Ft 89 625 795 751.25 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 712.45 Ft 262 789 317 100.73 Ft 10 329 279 439.26 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 515.15 Ft 515 147 828 279.64 Ft 8 799 609 544.96 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 364.83 Ft 510 764 211 429.17 Ft 11 839 578 472.05 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 362.81 Ft 32 293 432 799.11 Ft 1 200 911 697.77 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 569 635.96 Ft 501 085 118 838.62 Ft 25 026 201 274.88 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 768.89 Ft 472 019 090 577.36 Ft 4 637 301 664.32 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 124.26 Ft 450 424 298 951.46 Ft 17 528 045 006.11 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 176.24 Ft 125 451 016 347.01 Ft 5 287 838 053.20 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 78.80 Ft 22 676 371 170.85 Ft 1 728 592 813.63 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 921.03 Ft 99 353 035 251.45 Ft 185 796 665 819.38 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 024.77 Ft 434 249 608 718.27 Ft 41 814 529 269.42 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 317.88 Ft 429 143 036 945.68 Ft 38 284 219 548.95 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.18 Ft 96 844 612 541.02 Ft 5 011 817 945.96 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 470.19 Ft 420 955 398 456.60 Ft 30 241 111 423.73 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 143.58 Ft 412 186 167 948.89 Ft 13 173 752 812.67 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 48.95 Ft 404 573 687 563.30 Ft 10 130 818 373.74 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.00 Ft 395 386 295 769.00 Ft 22 558 825 596.72 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 276.61 Ft 384 425 483 263.20 Ft 169 553 675 579.40 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 441.81 Ft 375 303 176 498.01 Ft 7 670 038 601.54 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 53.78 Ft 661 025 975 149.18 Ft 5 183 596 964.59 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.11 Ft 351 648 047 831.29 Ft 9 432 240 909.21 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 356.73 Ft 349 585 260 769.41 Ft 51 910 489 379.93 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 17 682.04 Ft 349 465 449 843.74 Ft 11 852 200 436.28 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 909.88 Ft 343 095 451 598.52 Ft 495 686 130.25 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 374.05 Ft 341 396 369 911.35 Ft 13 434 409 351.15 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 34.11 Ft 338 054 356 872.80 Ft 14 906 297 122.21 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 686.27 Ft 336 417 043 002.86 Ft 72 918 959 935.38 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000360 Ft 331 310 439 912.05 Ft 7 219 172 449.60 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 211.71 Ft 324 904 002 373.25 Ft 13 217 830 873.05 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 863.38 Ft 140 070 217 870.06 Ft 4 315 933 128.74 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.13 Ft 320 986 862 189.46 Ft 49 467 951 213.27 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 26 323.49 Ft 317 796 553 187.96 Ft 4 562 275 438.97 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 163.11 Ft 316 378 433 047.81 Ft 26 868 433 164.17 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago