0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 332 874 367.36 Le 26 339 120 974 437 808.00 Le 785 168 299 311 566.50 Le arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 996 010.27 Le 6 619 840 821 682 843.00 Le 379 032 952 878 789.81 Le arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 710.32 Le 203 956 509 094 159.88 Le 23 929 876 613 290.73 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 201.08 Le 1 840 350 606 247 708.50 Le 33 803 305 870 552.83 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20 960.28 Le 2 507 520 732 659 983.50 Le 1 356 258 455 522 368.50 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 018 354.56 Le 1 753 872 110 349 090.50 Le 39 956 582 420 429.90 Le arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237 465.20 Le 1 516 415 929 189 538.00 Le 49 900 846 216 389.33 Le arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20 965.32 Le 745 479 802 933 850.50 Le 142 327 587 272 697.16 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 018.63 Le 736 386 100 444 456.62 Le 41 363 782 951 232.36 Le arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 445.90 Le 357 539 509 155 437.19 Le 20 465 338 893 358.82 Le arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120 677.35 Le 304 800 017 107 103.69 Le 5 137 674 963 301.73 Le arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 280.21 Le 284 105 280 029 792.44 Le 7 417 783 874 667.42 Le arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 940.07 Le 277 500 448 965 166.66 Le 5 750 813 043 509.56 Le arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589 139.87 Le 239 329 440 503 449.19 Le 8 178 456 364 634.01 Le arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.384 Le 226 343 511 882 776.09 Le 12 614 325 756 771.77 Le arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251 583.95 Le 157 705 391 272 469.09 Le 5 651 692 243 928.58 Le arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158 252.04 Le 141 504 930 372 716.00 Le 4 585 043 552 618.25 Le arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94 270.73 Le 141 412 930 033 949.69 Le 3 774 113 647 705.66 Le arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.33 Le 231 417 544 420 921.16 Le 2 457 850 952 896.77 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112 317.54 Le 136 176 427 822 870.17 Le 7 238 477 216 074.93 Le arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125 445.75 Le 116 080 409 558 677.98 Le 30 200 565 056.29 Le arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20 962.49 Le 112 471 804 104 042.84 Le 2 050 313 397 634.92 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417 885.07 Le 106 387 904 294 351.97 Le 6 258 653 049 731.87 Le arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38 936.88 Le 104 349 435 341 864.16 Le 15 221 700 284 656.95 Le arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157 959.50 Le 94 822 257 366 872.25 Le 3 738 543 909 240.56 Le arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.224 Le 94 450 520 717 664.48 Le 23 152 994 838 193.02 Le arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253 185.81 Le 90 439 980 271 530.58 Le 4 671 028 878 845.36 Le arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191 084.75 Le 90 111 653 829 797.05 Le 1 759 130 160 550.05 Le arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 362.01 Le 83 425 242 917 787.70 Le 908 760 074 706.99 Le arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32 854.63 Le 82 793 661 505 587.70 Le 4 984 651 812 137.75 Le arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 580 269 124.57 Le 129 393 730 325.74 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164 784.60 Le 82 714 132 788 258.33 Le 3 303 564 806 809.44 Le arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.08 Le 61 273 997 854 281.36 Le 1 750 667 820 530.48 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138 104.89 Le 71 495 609 242 908.97 Le 7 960 955 783 469.99 Le arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 090.92 Le 61 985 011 041 887.30 Le 1 617 844 950 525.14 Le arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 375.15 Le 61 920 216 427 475.87 Le 1 966 652 056 384.70 Le arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412 098.54 Le 61 383 967 006 591.77 Le 2 552 389 249 252.27 Le arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.91 Le 112 964 978 619 498.08 Le 7 129 355 000 244.18 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136 803.34 Le 136 803 341 868 343.91 Le 4 183 259 855 944.82 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20 932.57 Le 58 986 766 951 328.68 Le 109 094 652 933 182.00 Le arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195 739.73 Le 58 950 993 012 030.70 Le 1 410 907 956 501.07 Le arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39 456.31 Le 58 841 233 659 405.33 Le 1 656 391 286 240.77 Le arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 960.66 Le 5 183 562 589 465.53 Le 8 327 398 959 105.32 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.28 Le 4 205 422 104 912.69 Le 6 801 468 498 279.97 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36 244.51 Le 58 183 288 028 233.82 Le 990 364 519 295.00 Le arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52 777.16 Le 52 716 223 742 975.11 Le 15 206 568 830 991.20 Le arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872 433.11 Le 52 345 986 286 039.44 Le 60 097 114 537.00 Le arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 308 907.84 Le 49 458 952 657 352.01 Le 3 897 372 755 556.82 Le arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499 101.97 Le 48 761 192 938 385.07 Le 2 656 713 689 137.25 Le arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81 245.98 Le 47 930 099 218 246.10 Le 3 232 249 081 368.23 Le arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37 635.82 Le 47 235 612 919 572.35 Le 3 494 407 051 022.70 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 536 711 546.24 Le 135 792 358 600.87 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 890 936 052.75 Le 440 051 956 064.89 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.78 Le 46 692 200 700 485.87 Le 5 554 850 701 415.62 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 011 808 729.63 Le 1 091 665 369 316.33 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.22 Le 43 005 432 858 144.31 Le 1 559 757 949 732.09 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 758.34 Le 20 123 103 980 191.50 Le 917 077 180 082.03 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.57 Le 42 210 321 388 155.01 Le 5 730 993 442 359.14 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 278 311 067.40 Le 477 470 657 791.22 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.03 Le 39 122 751 993 934.63 Le 2 545 612 100 825.75 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 613 510 803.56 Le 10 388 079 837 268.04 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.84 Le 36 526 957 234 372.50 Le 3 286 333 783 582.01 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 815 411 063.87 Le 5 565 121 030 325.15 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.75 Le 35 632 769 294 290.88 Le 1 038 092 637 048.59 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.15 Le 35 622 785 282 712.63 Le 6 261 415 296 919.38 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 551.88 Le 31 812 026 099 116.43 Le 2 333 335 982 663.10 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 343 291 535.40 Le 5 220 870 131 958.44 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.55 Le 15 307 968 929 579.17 Le 601 699 834 930.69 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.32 Le 30 008 323 916 844.32 Le 512 593 704 313.22 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.12 Le 29 752 970 041 403.01 Le 689 677 576 657.45 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.39 Le 1 881 152 823 760.67 Le 69 955 351 151.64 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 359.65 Le 29 189 144 805 745.12 Le 1 457 823 003 491.27 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.19 Le 27 495 994 329 011.82 Le 270 131 490 038.07 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 057 351 599.13 Le 1 021 041 385 205.46 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 756 196 527.82 Le 308 026 450 679.60 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.33 Le 1 320 941 007 605.68 Le 100 693 762 496.94 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.37 Le 5 787 500 015 100.02 Le 10 823 003 076 994.42 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.87 Le 25 295 851 411 620.39 Le 2 435 774 490 086.97 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.32 Le 24 998 384 060 611.21 Le 2 230 127 349 978.58 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 379 703 448.23 Le 291 947 763 493.35 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.71 Le 24 521 438 814 205.13 Le 1 761 601 267 425.02 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.98 Le 24 010 614 745 596.08 Le 767 395 725 850.36 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 173 533 809.71 Le 590 139 106 898.90 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 031 990 788 625.62 Le 1 314 093 758 194.94 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.22 Le 22 393 502 972 101.19 Le 9 876 818 533 953.07 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.08 Le 21 862 111 551 520.24 Le 446 794 085 453.53 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 505 998 648 909.33 Le 301 954 212 419.22 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 156 090 276.97 Le 549 445 663 801.91 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.15 Le 20 363 994 888 139.90 Le 3 023 883 037 995.26 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 012.17 Le 20 357 015 677 767.85 Le 690 412 829 666.60 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.10 Le 19 985 951 373 117.95 Le 28 874 643 628.53 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.92 Le 19 886 976 688 899.82 Le 782 579 456 439.14 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 298 182 479.72 Le 868 319 670 370.56 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.75 Le 19 596 921 589 071.86 Le 4 247 665 717 096.78 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 452 413 717.59 Le 420 530 289 339.75 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.66 Le 18 926 265 452 104.41 Le 769 963 355 259.09 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.77 Le 8 159 352 011 605.22 Le 251 411 172 134.90 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 084 714 440.21 Le 2 881 600 624 170.05 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 392.28 Le 18 512 243 251 745.03 Le 265 761 072 171.36 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.64 Le 18 429 635 102 816.75 Le 1 565 136 454 561.17 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago