0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 114 412.63 ƒ 2 260 924 412 450.40 ƒ 67 398 079 743.00 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 720.80 ƒ 568 240 668 882.00 ƒ 32 535 818 379.00 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.404 ƒ 17 507 427 485.40 ƒ 2 054 117 230.20 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 947.08 ƒ 157 973 898 110.40 ƒ 2 901 642 751.80 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.80 ƒ 215 243 129 970.00 ƒ 116 419 900 825.80 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 031.64 ƒ 150 550 668 507.60 ƒ 3 429 833 999.40 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 277.90 ƒ 130 167 661 899.60 ƒ 4 283 439 888.60 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.80 ƒ 63 991 257 987.60 ƒ 12 217 261 044.60 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.12 ƒ 63 210 663 450.00 ƒ 3 550 626 718.20 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.210 ƒ 30 690 842 167.80 ƒ 1 756 724 697.00 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.36 ƒ 26 163 735 694.20 ƒ 441 012 999.60 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.282 ƒ 24 387 319 681.20 ƒ 636 735 321.00 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.682 ƒ 23 820 367 435.20 ƒ 493 644 173.40 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.57 ƒ 20 543 805 360.00 ƒ 702 030 704.40 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 429 105 933.80 ƒ 1 082 801 399.40 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.60 ƒ 13 537 276 716.60 ƒ 485 135 740.80 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 614.46 ƒ 12 146 644 980.00 ƒ 393 575 659.20 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.09 ƒ 12 138 747 760.80 ƒ 323 966 228.40 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.786 ƒ 19 864 655 929.80 ƒ 210 979 524.60 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.64 ƒ 11 689 251 526.80 ƒ 621 343 812.60 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.77 ƒ 9 964 228 951.80 ƒ 2 592 387.00 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.80 ƒ 9 654 469 785.00 ƒ 175 996 899.00 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.71 ƒ 9 132 233 769.00 ƒ 537 236 663.40 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.34 ƒ 8 957 253 585.60 ƒ 1 306 615 881.60 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.56 ƒ 8 139 449 935.80 ƒ 320 912 956.80 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 107 540 425.00 ƒ 1 987 430 457.60 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 051.80 ƒ 7 763 279 551.20 ƒ 400 956 555.60 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.40 ƒ 7 735 096 330.20 ƒ 151 002 014.40 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.289 ƒ 7 161 141 349.80 ƒ 78 007 077.00 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.82 ƒ 7 106 927 018.40 ƒ 427 877 641.80 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 658 692 633.60 ƒ 11 107 031.40 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.14 ƒ 7 100 100 351.00 ƒ 283 574 775.60 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.09 ƒ 5 259 700 114.20 ƒ 150 275 615.40 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.85 ƒ 6 137 113 249.80 ƒ 683 360 667.00 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.179 ƒ 5 320 732 791.60 ƒ 138 874 230.00 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.719 ƒ 5 315 170 885.20 ƒ 168 815 491.20 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.37 ƒ 5 269 139 758.80 ƒ 219 094 599.60 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.654 ƒ 9 696 803 403.60 ƒ 611 976 868.20 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.74 ƒ 11 743 065 216.00 ƒ 359 086 939.20 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.80 ƒ 5 063 366 448.00 ƒ 9 364 578 427.80 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 274.32 ƒ 5 060 295 648.00 ƒ 121 110 960.60 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.39 ƒ 5 050 874 012.40 ƒ 142 183 009.80 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.17 ƒ 444 951 948.60 ƒ 714 815 791.20 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.80 ƒ 360 989 325.00 ƒ 583 831 411.20 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.11 ƒ 4 994 396 602.20 ƒ 85 011 922.80 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.53 ƒ 4 525 109 145.00 ƒ 1 305 317 012.40 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.89 ƒ 4 493 328 323.40 ƒ 5 158 677.60 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 284.03 ƒ 4 245 508 177.20 ƒ 334 546 669.80 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.84 ƒ 4 185 613 164.60 ƒ 228 049 707.60 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.97 ƒ 4 114 272 891.60 ƒ 277 453 103.40 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.23 ƒ 4 054 658 866.20 ƒ 299 956 487.40 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.152 ƒ 4 031 647 466.40 ƒ 11 656 283.40 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.128 ƒ 1 774 626 600.60 ƒ 37 773 630.00 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.11 ƒ 4 008 012 892.20 ƒ 476 822 957.40 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.105 ƒ 3 936 063 576.60 ƒ 93 707 488.80 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.13 ƒ 3 691 544 342.40 ƒ 133 888 098.60 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 72.08 ƒ 1 727 347 586.40 ƒ 78 721 009.20 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 623 292 750.60 ƒ 491 942 878.20 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 589 382 638.80 ƒ 40 985 614.80 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.59 ƒ 3 358 258 810.20 ƒ 218 512 855.80 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 175 238 125.80 ƒ 891 702 624.60 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.32 ƒ 3 135 438 324.00 ƒ 282 095 681.40 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.353 ƒ 163 593 333.00 ƒ 477 704 552.40 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.320 ƒ 3 058 682 104.80 ƒ 89 108 857.80 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.868 ƒ 3 057 825 087.00 ƒ 537 473 772.00 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.59 ƒ 2 730 713 241.60 ƒ 200 291 281.20 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000283 ƒ 2 714 774 410.80 ƒ 448 154 391.60 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.56 ƒ 1 314 021 097.80 ƒ 51 649 326.00 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.58 ƒ 2 575 885 208.40 ƒ 44 000 542.80 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.82 ƒ 2 553 965 881.20 ƒ 59 201 249.40 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.81 ƒ 161 476 320.60 ƒ 6 004 899.00 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 848.34 ƒ 2 505 567 673.80 ƒ 125 138 102.40 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.85 ƒ 2 360 229 291.00 ƒ 23 187 823.20 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.621 ƒ 2 252 249 209.80 ƒ 87 645 195.00 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.881 ƒ 627 290 652.60 ƒ 26 440 689.60 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.394 ƒ 113 388 285.60 ƒ 8 643 454.20 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.61 ƒ 496 793 347.20 ƒ 929 036 010.60 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.12 ƒ 2 171 371 172.40 ƒ 209 084 502.60 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.59 ƒ 2 145 836 865.60 ƒ 191 431 953.00 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 484 250 522.40 ƒ 25 060 510.80 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.35 ƒ 2 104 896 351.60 ƒ 151 214 131.80 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.718 ƒ 2 061 047 712.60 ƒ 65 872 499.40 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.245 ƒ 2 022 983 152.20 ƒ 50 656 964.40 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 977 043 588.20 ƒ 112 800 524.40 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 922 236 417.80 ƒ 847 816 453.80 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.21 ƒ 1 876 622 297.40 ƒ 38 352 367.80 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.269 ƒ 3 305 317 305.60 ƒ 25 919 454.60 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.036 ƒ 1 758 339 946.80 ƒ 47 163 879.00 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.78 ƒ 1 748 025 426.60 ƒ 259 567 165.80 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 88.42 ƒ 1 747 426 338.00 ƒ 59 264 362.80 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.55 ƒ 1 715 574 540.60 ƒ 2 478 571.20 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.87 ƒ 1 707 078 650.40 ƒ 67 175 856.00 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.171 ƒ 1 690 367 637.60 ƒ 74 535 712.20 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.43 ƒ 1 682 180 604.00 ƒ 364 615 475.40 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 656 646 140.60 ƒ 36 097 909.20 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.06 ƒ 1 624 612 136.40 ƒ 66 092 902.20 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.32 ƒ 700 390 805.40 ƒ 21 580 889.40 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 605 025 324.80 ƒ 247 353 782.40 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 131.62 ƒ 1 589 072 875.20 ƒ 22 812 670.80 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.816 ƒ 1 581 981 872.40 ƒ 134 349 784.20 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago