9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
228 658 011 433 505.88 ₱

Market Capitalizations

attach_money
11 431 991 844 642.46 ₱

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 633 230.51 ₱ 71 796 787 691 706.92 ₱ 2 140 259 796 165.59 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 911.49 ₱ 18 044 767 192 060.87 ₱ 1 033 191 216 685.24 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.84 ₱ 555 957 132 965.32 ₱ 65 229 521 985.97 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 074.97 ₱ 5 016 540 296 971.36 ₱ 92 143 119 628.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.13 ₱ 6 835 153 452 921.37 ₱ 3 696 972 290 029.14 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 760.37 ₱ 4 780 811 921 071.61 ₱ 108 916 097 378.87 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 824.88 ₱ 4 133 539 332 083.48 ₱ 136 022 780 141.82 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.15 ₱ 2 032 074 464 126.63 ₱ 387 965 246 676.53 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.49 ₱ 2 007 286 293 420.55 ₱ 112 751 930 694.94 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 974 603 072 560.51 ₱ 55 785 673 067.50 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.95 ₱ 830 842 537 907.99 ₱ 14 004 588 798.81 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 431 557 233.37 ₱ 20 219 849 193.50 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.64 ₱ 756 427 704 555.57 ₱ 15 675 918 096.90 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 605.91 ₱ 652 378 833 935.93 ₱ 22 293 336 813.61 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 980 995 068.68 ₱ 34 384 901 041.76 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.78 ₱ 429 883 005 815.41 ₱ 15 405 728 556.01 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 512.40 ₱ 385 722 798 158.66 ₱ 12 498 192 283.03 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.97 ₱ 385 472 018 005.58 ₱ 10 287 709 925.92 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.97 ₱ 630 812 103 450.60 ₱ 6 699 760 527.86 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.16 ₱ 371 198 039 847.36 ₱ 19 731 084 131.40 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.95 ₱ 316 419 083 550.25 ₱ 82 322 548.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.14 ₱ 306 582 525 984.76 ₱ 5 588 869 721.75 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 864.96 ₱ 289 998 659 598.41 ₱ 17 060 219 461.53 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.14 ₱ 284 442 076 190.03 ₱ 41 492 242 079.94 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.58 ₱ 258 472 311 480.13 ₱ 10 190 751 756.23 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 459 008 974.47 ₱ 63 111 850 104.57 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 400.48 ₱ 246 526 832 414.00 ₱ 12 732 576 346.86 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.87 ₱ 245 631 860 108.22 ₱ 4 795 144 636.06 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 405 632 090.40 ₱ 2 477 153 820.35 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.56 ₱ 225 684 028 829.39 ₱ 13 587 468 929.60 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 917 114 658.17 ₱ 352 709 347.96 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.18 ₱ 225 467 244 585.18 ₱ 9 005 059 101.65 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.28 ₱ 167 024 412 820.59 ₱ 4 772 077 471.81 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.45 ₱ 194 887 106 623.04 ₱ 21 700 460 420.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 962 536 075.58 ₱ 4 410 020 765.07 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.83 ₱ 168 785 914 950.71 ₱ 5 360 820 518.37 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.32 ₱ 167 324 173 465.17 ₱ 6 957 458 801.04 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.76 ₱ 307 926 851 257.25 ₱ 19 433 632 118.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.91 ₱ 372 906 920 514.54 ₱ 11 402 985 696.75 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.06 ₱ 160 789 738 865.43 ₱ 297 376 880 669.09 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 711.14 ₱ 160 692 224 072.62 ₱ 3 845 939 243.90 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.55 ₱ 160 393 035 312.85 ₱ 4 515 092 725.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.75 ₱ 14 129 672 098.16 ₱ 22 699 333 651.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.30 ₱ 11 463 396 911.14 ₱ 18 539 859 027.06 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.80 ₱ 158 599 566 850.49 ₱ 2 699 596 208.93 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.86 ₱ 143 697 108 481.95 ₱ 41 450 995 837.62 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 378.13 ₱ 142 687 892 566.32 ₱ 163 816 392.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 019.62 ₱ 134 818 239 638.31 ₱ 10 623 697 144.55 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 360.48 ₱ 132 916 243 499.14 ₱ 7 241 832 743.08 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.47 ₱ 130 650 797 380.62 ₱ 8 810 662 333.30 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.59 ₱ 128 757 724 130.79 ₱ 9 525 268 568.92 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 026 985 598.87 ₱ 370 151 120.46 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 354 156 987.16 ₱ 1 199 520 549.44 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.19 ₱ 127 276 457 851.61 ₱ 15 141 751 953.52 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 991 671 280.13 ₱ 2 975 728 264.71 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.88 ₱ 117 226 840 466.80 ₱ 4 251 683 663.86 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 289.06 ₱ 54 852 788 199.20 ₱ 2 499 825 095.12 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.04 ₱ 115 059 476 967.56 ₱ 15 621 892 615.28 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 982 644 374.62 ₱ 1 301 518 736.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.79 ₱ 106 643 191 378.71 ₱ 6 938 985 235.15 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 831 277 831.88 ₱ 28 316 463 686.27 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.99 ₱ 99 567 415 181.60 ₱ 8 958 089 724.14 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 194 988 267.85 ₱ 15 169 747 444.52 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 129 982 977.51 ₱ 2 829 696 432.88 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.55 ₱ 97 102 767 947.81 ₱ 17 067 748 963.94 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 320.82 ₱ 86 715 167 377.75 ₱ 6 360 350 002.69 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 209 021 818.58 ₱ 14 231 367 280.40 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.13 ₱ 41 727 398 431.21 ₱ 1 640 150 229.18 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.80 ₱ 81 798 525 597.44 ₱ 1 397 259 285.77 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.93 ₱ 81 102 466 378.19 ₱ 1 879 965 341.10 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.61 ₱ 5 127 761 478.23 ₱ 190 688 576.87 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 450.51 ₱ 79 565 557 049.32 ₱ 3 973 823 149.81 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.66 ₱ 74 950 263 872.83 ₱ 736 340 945.39 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.73 ₱ 71 521 302 284.30 ₱ 2 783 217 087.21 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.98 ₱ 19 919 929 015.63 ₱ 839 637 347.97 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 600 701 829.36 ₱ 274 477 219.45 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.61 ₱ 15 775 921 689.00 ₱ 29 502 004 066.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.51 ₱ 68 952 979 677.78 ₱ 6 639 583 154.63 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.48 ₱ 68 142 124 969.82 ₱ 6 079 017 596.19 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 377 618 002.13 ₱ 795 809 078.55 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.66 ₱ 66 842 038 432.01 ₱ 4 801 880 530.39 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.80 ₱ 65 449 602 927.52 ₱ 2 091 814 227.89 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 240 843 737.45 ₱ 1 608 637 289.29 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 782 009 861.80 ₱ 3 582 037 177.92 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.92 ₱ 61 041 580 701.27 ₱ 26 922 836 340.66 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.15 ₱ 59 593 081 450.22 ₱ 1 217 898 658.29 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 104 962 007 370.56 ₱ 823 085 269.35 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 836 966 134.32 ₱ 1 497 712 611.99 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.64 ₱ 55 509 423 376.65 ₱ 8 242 685 421.97 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 807.67 ₱ 55 490 399 017.94 ₱ 1 881 969 538.74 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.05 ₱ 54 478 929 230.22 ₱ 78 708 270.50 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.39 ₱ 54 209 137 979.53 ₱ 2 133 202 969.85 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 678 471 393.99 ₱ 2 366 918 891.58 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.97 ₱ 53 418 488 039.41 ₱ 11 578 547 134.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 607 628 358.54 ₱ 1 146 307 195.71 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.62 ₱ 51 590 372 502.57 ₱ 2 098 813 229.25 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.09 ₱ 22 241 260 999.09 ₱ 685 311 957.32 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 968 383 485.05 ₱ 7 854 843 311.84 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 179.81 ₱ 50 461 805 454.05 ₱ 724 427 792.94 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.90 ₱ 50 236 627 106.76 ₱ 4 266 344 721.44 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago