0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 698 407.97 ₨ 171 890 483 860 439.84 ₨ 5 124 049 470 425.60 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 358 906.85 ₨ 43 201 428 135 072.49 ₨ 2 473 588 914 854.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.74 ₨ 1 331 030 867 305.91 ₨ 156 167 628 895.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 003.25 ₨ 12 010 224 505 509.51 ₨ 220 602 145 675.66 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 136.79 ₨ 16 364 211 715 543.37 ₨ 8 851 013 759 563.35 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 78 432.41 ₨ 11 445 861 309 108.12 ₨ 260 758 750 921.22 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 127.87 ₨ 9 896 209 826 251.87 ₨ 325 655 537 612.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 136.82 ₨ 4 865 040 263 068.99 ₨ 928 837 293 649.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 84.96 ₨ 4 805 694 284 040.24 ₨ 269 942 215 333.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.96 ₨ 2 333 321 574 687.21 ₨ 133 557 874 166.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 787.55 ₨ 1 989 140 885 607.28 ₨ 33 528 736 065.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.41 ₨ 1 854 085 946 870.49 ₨ 48 408 846 317.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.82 ₨ 1 810 982 473 196.60 ₨ 37 530 107 310.69 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 844.76 ₨ 1 561 876 471 508.34 ₨ 53 373 034 852.33 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 477 129 620 762.98 ₨ 82 321 750 980.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 641.85 ₨ 1 029 193 648 471.91 ₨ 36 883 239 777.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 715.13 ₨ 923 468 591 606.00 ₨ 29 922 234 517.45 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 615.22 ₨ 922 868 192 573.65 ₨ 24 630 063 458.76 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.78 ₨ 1 510 243 023 026.93 ₨ 16 040 064 129.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 732.99 ₨ 888 694 504 709.42 ₨ 47 238 681 666.39 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 818.67 ₨ 757 546 836 324.71 ₨ 197 090 470.31 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 136.80 ₨ 733 996 888 007.88 ₨ 13 380 452 685.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 253.19 ₨ 694 293 039 004.68 ₨ 40 844 297 806.18 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 254.10 ₨ 680 989 883 788.62 ₨ 99 337 613 796.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 030.85 ₨ 618 815 021 023.26 ₨ 24 397 933 481.40 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 616 389 048 168.54 ₨ 151 097 657 716.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 79 964.93 ₨ 590 216 051 032.58 ₨ 30 483 379 262.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 247.03 ₨ 588 073 375 466.89 ₨ 11 480 175 620.28 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.94 ₨ 544 437 507 433.54 ₨ 5 930 615 873.86 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 214.41 ₨ 540 315 774 037.59 ₨ 32 530 098 961.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.35 ₨ 50 078 186 993.48 ₨ 844 430 265.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 075.39 ₨ 539 796 765 460.35 ₨ 21 559 237 062.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.68 ₨ 399 877 321 246.13 ₨ 11 424 949 945.82 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 901.28 ₨ 466 584 092 862.76 ₨ 51 953 614 660.88 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.65 ₨ 404 517 430 571.24 ₨ 10 558 140 935.18 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.66 ₨ 404 094 577 521.84 ₨ 12 834 474 388.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 689.38 ₨ 400 594 985 697.38 ₨ 16 657 026 006.29 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.70 ₨ 737 215 370 742.05 ₨ 46 526 544 366.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 892.79 ₨ 892 785 778 625.50 ₨ 27 300 173 056.27 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 136.61 ₨ 384 950 732 504.21 ₨ 711 957 422 477.03 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 855.56 ₨ 384 717 269 901.51 ₨ 9 207 659 267.02 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 257.49 ₨ 384 000 974 614.01 ₨ 10 809 696 342.20 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 241.21 ₨ 33 828 201 119.12 ₨ 54 345 042 029.64 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 137.18 ₨ 27 444 805 054.52 ₨ 44 386 739 871.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 236.53 ₨ 379 707 186 943.35 ₨ 6 463 170 755.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 344.43 ₨ 344 028 838 899.72 ₨ 99 238 865 137.26 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 693.54 ₨ 341 612 649 852.35 ₨ 392 196 919.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 594.11 ₨ 322 771 717 087.81 ₨ 25 434 458 856.36 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 257.17 ₨ 318 218 100 593.62 ₨ 17 337 852 768.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 530.22 ₨ 312 794 339 420.02 ₨ 21 093 826 900.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 245.61 ₨ 308 262 085 438.22 ₨ 22 804 683 549.94 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.54 ₨ 306 512 606 055.30 ₨ 886 188 048.84 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.74 ₨ 134 918 895 726.43 ₨ 2 871 802 127.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.24 ₨ 304 715 748 817.30 ₨ 36 251 246 796.18 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.95 ₨ 299 245 684 181.88 ₨ 7 124 265 412.18 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.91 ₨ 280 655 708 661.97 ₨ 10 179 062 123.78 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 480.31 ₨ 131 324 431 186.83 ₨ 5 984 893 739.42 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.25 ₨ 275 466 769 538.60 ₨ 37 400 763 554.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.37 ₨ 272 888 697 714.10 ₨ 3 115 998 536.04 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 653.09 ₨ 255 317 129 858.51 ₨ 16 612 797 980.49 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 241 402 682 376.43 ₨ 67 793 153 436.74 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 708.64 ₨ 238 376 837 217.13 ₨ 21 446 786 501.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.85 ₨ 12 437 451 252.62 ₨ 36 318 271 500.89 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.35 ₨ 232 541 319 857.54 ₨ 6 774 646 953.76 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.95 ₨ 232 476 163 674.73 ₨ 40 862 324 376.09 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 162.21 ₨ 207 606 949 528.23 ₨ 15 227 472 908.39 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 206 395 173 794.69 ₨ 34 071 672 096.64 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 270.84 ₨ 99 900 607 494.82 ₨ 3 926 724 656.66 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 195.84 ₨ 195 835 894 558.26 ₨ 3 345 213 378.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 138.69 ₨ 194 169 441 784.54 ₨ 4 500 872 009.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 137.92 ₨ 12 276 501 915.36 ₨ 456 532 287.84 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 216 549.82 ₨ 190 489 888 747.67 ₨ 9 513 829 322.41 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 052.61 ₨ 179 440 300 001.84 ₨ 1 762 892 261.05 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.24 ₨ 171 230 937 361.25 ₨ 6 663 369 590.61 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.00 ₨ 47 690 799 923.60 ₨ 2 010 196 760.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.96 ₨ 8 620 530 243.54 ₨ 657 132 771.22 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 490.60 ₨ 37 769 528 409.98 ₨ 70 631 485 292.66 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 769.73 ₨ 165 082 052 017.80 ₨ 15 895 991 976.43 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 120.85 ₨ 163 140 764 495.44 ₨ 14 553 927 962.53 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.73 ₨ 36 815 939 598.26 ₨ 1 905 266 404.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 178.75 ₨ 160 028 194 821.63 ₨ 11 496 302 193.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.58 ₨ 156 694 530 178.61 ₨ 5 008 064 724.59 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.61 ₨ 153 800 609 590.62 ₨ 3 851 278 739.65 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.04 ₨ 150 307 978 947.68 ₨ 8 575 844 735.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.16 ₨ 146 141 173 995.15 ₨ 64 456 635 377.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 167.95 ₨ 142 673 285 735.27 ₨ 2 915 801 617.26 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.44 ₨ 251 292 165 206.05 ₨ 1 970 569 015.07 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.70 ₨ 133 680 676 179.27 ₨ 3 585 711 197.33 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 135.61 ₨ 132 896 497 876.71 ₨ 19 734 019 181.69 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 721.91 ₨ 132 850 951 184.06 ₨ 4 505 670 309.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 106.21 ₨ 130 429 366 085.17 ₨ 188 437 437.58 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 142.20 ₨ 129 783 452 108.89 ₨ 5 107 154 546.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.97 ₨ 128 512 969 973.28 ₨ 5 666 699 675.76 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 260.89 ₨ 127 890 537 326.20 ₨ 27 720 489 081.54 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000137 ₨ 125 949 237 898.07 ₨ 2 744 402 707.39 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 80.48 ₨ 123 513 800 228.59 ₨ 5 024 821 208.68 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 328.22 ₨ 53 248 358 843.24 ₨ 1 640 722 485.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.19 ₨ 122 024 680 776.09 ₨ 18 805 476 692.33 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 007.00 ₨ 120 811 869 650.96 ₨ 1 734 370 685.00 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.01 ₨ 120 272 764 541.72 ₨ 10 214 162 528.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago