0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 998 597.77 NT$ 39 494 576 253 877.93 NT$ 1 177 331 973 203.79 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 464.56 NT$ 9 926 216 154 830.03 NT$ 568 346 448 415.35 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.06 NT$ 305 825 540 218.74 NT$ 35 881 999 918.17 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 543.89 NT$ 2 759 540 359 105.40 NT$ 50 686 856 354.60 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.43 NT$ 3 759 938 263 707.88 NT$ 2 033 661 375 547.79 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 021.10 NT$ 2 629 868 926 489.88 NT$ 59 913 475 957.67 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 854.46 NT$ 2 273 811 818 021.38 NT$ 74 824 546 268.61 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.44 NT$ 1 117 820 482 743.93 NT$ 213 415 161 197.95 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.52 NT$ 1 104 184 798 897.61 NT$ 62 023 523 165.48 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 NT$ 536 117 793 065.98 NT$ 30 687 048 678.26 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.95 NT$ 457 036 798 209.88 NT$ 7 703 761 101.32 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.92 NT$ 426 005 775 103.72 NT$ 11 122 703 417.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.91 NT$ 416 102 065 546.40 NT$ 8 623 139 872.02 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 883.39 NT$ 358 865 994 310.70 NT$ 12 263 304 794.63 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000575 NT$ 339 394 055 644.47 NT$ 18 914 733 372.29 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.24 NT$ 236 473 632 028.30 NT$ 8 474 511 754.13 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 733.54 NT$ 212 181 616 399.76 NT$ 6 875 109 932.18 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.36 NT$ 212 043 665 159.91 NT$ 5 659 149 346.51 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.74 NT$ 347 002 387 190.04 NT$ 3 685 460 193.38 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.42 NT$ 204 191 716 111.20 NT$ 10 853 839 452.34 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.10 NT$ 174 058 450 596.96 NT$ 45 284 674.48 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.43 NT$ 168 647 474 906.60 NT$ 3 074 372 106.26 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 126.07 NT$ 159 524 883 260.96 NT$ 9 384 627 921.30 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.38 NT$ 156 468 271 479.45 NT$ 22 824 398 854.83 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.85 NT$ 142 182 606 540.87 NT$ 5 605 813 787.23 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000336 NT$ 141 625 200 640.62 NT$ 34 717 093 293.66 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 373.22 NT$ 135 611 537 708.48 NT$ 7 004 041 874.39 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.52 NT$ 135 119 223 872.27 NT$ 2 637 753 185.98 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.04 NT$ 125 093 188 231.78 NT$ 1 362 653 450.05 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.26 NT$ 124 146 154 339.91 NT$ 7 474 308 322.00 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 506 261 024.17 NT$ 194 021 302.16 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.09 NT$ 124 026 903 853.38 NT$ 4 953 578 074.94 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.46 NT$ 91 878 183 139.99 NT$ 2 625 064 207.73 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.08 NT$ 107 205 126 313.89 NT$ 11 937 170 399.47 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 NT$ 92 944 322 157.42 NT$ 2 425 901 032.44 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.56 NT$ 92 847 164 934.81 NT$ 2 948 924 896.97 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 617.93 NT$ 92 043 077 977.44 NT$ 3 827 217 010.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.42 NT$ 169 386 972 573.43 NT$ 10 690 214 566.06 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.13 NT$ 205 131 751 452.46 NT$ 6 272 649 551.62 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.39 NT$ 88 448 561 650.55 NT$ 163 583 556 692.78 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 791.90 NT$ 88 394 919 899.38 NT$ 2 115 606 360.95 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.16 NT$ 88 230 339 649.11 NT$ 2 483 699 893.56 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.42 NT$ 7 772 567 966.68 NT$ 12 486 638 924.13 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.52 NT$ 6 305 881 056.68 NT$ 10 198 560 403.91 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.35 NT$ 87 243 773 547.44 NT$ 1 485 016 415.86 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.14 NT$ 79 046 104 858.78 NT$ 22 801 709 777.57 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 308.18 NT$ 78 490 946 944.09 NT$ 90 113 488.41 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 961.59 NT$ 74 161 942 574.26 NT$ 5 843 972 000.19 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 748.39 NT$ 73 115 676 662.26 NT$ 3 983 647 802.15 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.83 NT$ 71 869 481 151.94 NT$ 4 846 642 678.00 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.43 NT$ 70 828 123 617.38 NT$ 5 239 739 240.83 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 NT$ 70 426 152 866.35 NT$ 203 615 817.96 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 NT$ 30 999 765 057.87 NT$ 659 842 276.11 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.36 NT$ 70 013 296 298.55 NT$ 8 329 301 301.24 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 NT$ 68 756 461 830.43 NT$ 1 636 913 441.95 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.74 NT$ 64 485 118 884.39 NT$ 2 338 801 638.18 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 259.19 NT$ 30 173 879 583.21 NT$ 1 375 124 654.11 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.58 NT$ 63 292 877 479.97 NT$ 8 593 421 084.15 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.774 NT$ 62 700 524 419.03 NT$ 715 950 290.12 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.06 NT$ 58 663 176 853.38 NT$ 3 817 054 917.15 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000783 NT$ 55 466 110 938.10 NT$ 15 576 556 699.16 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.82 NT$ 54 770 874 822.10 NT$ 4 927 740 767.71 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.17 NT$ 2 857 702 508.41 NT$ 8 344 701 294.61 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.60 NT$ 53 430 071 770.28 NT$ 1 556 583 032.98 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.15 NT$ 53 415 101 099.58 NT$ 9 388 769 812.83 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 726.57 NT$ 47 701 003 073.76 NT$ 3 498 754 418.67 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 422 578 299.83 NT$ 7 828 509 301.37 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.23 NT$ 22 953 755 623.36 NT$ 902 227 528.23 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.00 NT$ 44 996 415 724.54 NT$ 768 616 050.70 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.87 NT$ 44 613 521 659.28 NT$ 1 034 147 026.71 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.69 NT$ 2 820 721 834.84 NT$ 104 895 564.02 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 755.77 NT$ 43 768 085 747.23 NT$ 2 185 953 807.34 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.85 NT$ 41 229 266 753.33 NT$ 405 052 573.40 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.85 NT$ 39 343 034 941.52 NT$ 1 531 015 286.56 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.39 NT$ 10 957 720 822.52 NT$ 461 874 720.74 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.88 NT$ 1 980 704 116.98 NT$ 150 986 719.91 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.49 NT$ 8 678 150 682.69 NT$ 16 228 708 647.31 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.86 NT$ 37 930 230 604.60 NT$ 3 652 357 321.62 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.77 NT$ 37 484 188 878.73 NT$ 3 343 996 740.25 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.627 NT$ 8 459 048 466.01 NT$ 437 765 300.47 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.07 NT$ 36 769 026 424.32 NT$ 2 641 458 522.96 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.54 NT$ 36 003 063 879.50 NT$ 1 150 682 630.64 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.28 NT$ 35 338 139 534.83 NT$ 884 892 627.22 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.699 NT$ 34 535 652 019.78 NT$ 1 970 436 909.73 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.16 NT$ 33 578 262 219.97 NT$ 14 809 938 536.43 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.59 NT$ 32 781 459 661.48 NT$ 669 951 859.63 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 NT$ 57 738 377 121.51 NT$ 452 769 615.17 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.621 NT$ 30 715 264 396.60 NT$ 823 874 254.86 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.16 NT$ 30 535 086 942.49 NT$ 4 534 205 197.77 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 544.47 NT$ 30 524 621 864.46 NT$ 1 035 249 512.48 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.17 NT$ 29 968 224 120.99 NT$ 43 296 502.40 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.67 NT$ 29 819 815 097.90 NT$ 1 173 450 095.28 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 NT$ 29 527 901 593.10 NT$ 1 302 014 500.31 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.94 NT$ 29 384 887 779.36 NT$ 6 369 223 852.52 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 938 843 317.95 NT$ 630 570 230.32 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.49 NT$ 28 379 262 725.76 NT$ 1 154 532 699.72 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.41 NT$ 12 234 658 495.91 NT$ 376 982 121.71 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 NT$ 28 037 113 815.33 NT$ 4 320 857 772.55 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 299.27 NT$ 27 758 451 143.68 NT$ 398 499 287.06 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.25 NT$ 27 634 583 158.86 NT$ 2 346 866 515.11 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago