0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 995 407.18 NT$ 39 431 526 608 429.40 NT$ 1 175 452 465 420.03 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 332.92 NT$ 9 910 369 816 710.47 NT$ 567 439 132 893.48 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.05 NT$ 305 337 316 424.26 NT$ 35 824 717 435.68 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 517.48 NT$ 2 755 134 993 666.76 NT$ 50 605 939 210.39 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.38 NT$ 3 753 935 850 290.12 NT$ 2 030 414 812 580.10 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 992.33 NT$ 2 625 670 570 180.77 NT$ 59 817 829 320.20 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 846.71 NT$ 2 270 181 875 823.20 NT$ 74 705 095 408.25 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.39 NT$ 1 116 035 979 862.85 NT$ 213 074 462 511.62 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.49 NT$ 1 102 422 064 196.20 NT$ 61 924 508 021.73 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.66 NT$ 535 261 927 780.73 NT$ 30 638 059 482.21 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.66 NT$ 456 307 178 833.82 NT$ 7 691 462 718.80 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.91 NT$ 425 325 694 048.88 NT$ 11 104 946 991.72 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.89 NT$ 415 437 794 899.86 NT$ 8 609 373 781.51 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 881.98 NT$ 358 293 096 058.56 NT$ 12 243 727 498.38 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000574 NT$ 338 852 242 643.67 NT$ 18 884 537 650.60 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 376.64 NT$ 236 096 122 504.93 NT$ 8 460 982 935.44 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 716.41 NT$ 211 842 886 960.08 NT$ 6 864 134 418.96 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.13 NT$ 211 705 155 947.36 NT$ 5 650 115 008.29 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.71 NT$ 346 448 428 151.68 NT$ 3 679 576 677.70 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.15 NT$ 203 865 741 850.29 NT$ 10 836 512 244.55 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.80 NT$ 173 780 581 465.59 NT$ 45 212 381.45 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.38 NT$ 168 378 243 925.86 NT$ 3 069 464 139.40 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 122.67 NT$ 159 270 215 701.92 NT$ 9 369 646 181.55 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.29 NT$ 156 218 483 534.46 NT$ 22 787 961 693.27 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.48 NT$ 141 955 624 413.66 NT$ 5 596 864 594.57 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000336 NT$ 141 399 108 363.30 NT$ 34 661 670 482.97 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 343.89 NT$ 135 395 045 719.40 NT$ 6 992 860 532.58 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.07 NT$ 134 903 517 819.28 NT$ 2 633 542 243.14 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.03 NT$ 124 893 487 870.00 NT$ 1 360 478 092.69 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.19 NT$ 123 947 965 835.13 NT$ 7 462 376 240.83 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 487 892 282.27 NT$ 193 711 564.07 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.69 NT$ 123 828 905 721.60 NT$ 4 945 670 119.70 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.40 NT$ 91 731 507 636.14 NT$ 2 620 873 521.74 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.75 NT$ 107 033 982 682.40 NT$ 11 918 113 748.33 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 NT$ 92 795 944 655.63 NT$ 2 422 028 293.08 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.54 NT$ 92 698 942 536.06 NT$ 2 944 217 195.64 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 616.94 NT$ 91 896 139 233.36 NT$ 3 821 107 192.40 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.40 NT$ 169 116 561 049.19 NT$ 10 673 148 571.13 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.80 NT$ 204 804 276 507.14 NT$ 6 262 635 813.84 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.34 NT$ 88 307 361 238.21 NT$ 163 322 409 815.69 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 784.25 NT$ 88 253 805 121.41 NT$ 2 112 228 979.96 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.07 NT$ 88 089 487 609.15 NT$ 2 479 734 883.36 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.33 NT$ 7 760 159 740.01 NT$ 12 466 705 094.44 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.47 NT$ 6 295 814 267.70 NT$ 10 182 279 291.96 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.26 NT$ 87 104 496 474.19 NT$ 1 482 645 716.71 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.01 NT$ 78 919 914 648.42 NT$ 22 765 308 837.15 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 306.09 NT$ 78 365 642 994.91 NT$ 89 969 630.09 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 953.67 NT$ 74 043 549 502.89 NT$ 5 834 642 608.72 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 747.19 NT$ 72 998 953 863.14 NT$ 3 977 288 255.97 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.63 NT$ 71 754 747 795.23 NT$ 4 838 905 435.79 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.34 NT$ 70 715 052 697.14 NT$ 5 231 374 454.25 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 NT$ 70 313 723 657.33 NT$ 203 290 763.07 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 950 276 637.40 NT$ 658 788 895.48 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.33 NT$ 69 901 526 179.03 NT$ 8 316 004 298.37 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 646 698 137.49 NT$ 1 634 300 252.44 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.71 NT$ 64 382 174 017.83 NT$ 2 335 067 945.41 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 257.18 NT$ 30 125 709 616.85 NT$ 1 372 929 387.56 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.54 NT$ 63 191 835 922.80 NT$ 8 579 702 437.09 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.773 NT$ 62 600 428 501.84 NT$ 714 807 337.94 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.82 NT$ 58 569 526 209.36 NT$ 3 810 961 321.98 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000782 NT$ 55 377 564 130.90 NT$ 15 551 690 085.30 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.56 NT$ 54 683 437 898.70 NT$ 4 919 874 059.47 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.16 NT$ 2 853 140 435.67 NT$ 8 331 379 706.99 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.59 NT$ 53 344 775 321.98 NT$ 1 554 098 083.97 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.13 NT$ 53 329 828 550.65 NT$ 9 373 781 460.91 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 725.41 NT$ 47 624 852 583.83 NT$ 3 493 168 962.48 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 346 872 290.76 NT$ 7 816 011 769.23 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.13 NT$ 22 917 111 955.01 NT$ 900 787 200.70 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.92 NT$ 44 924 582 872.37 NT$ 767 389 022.23 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.82 NT$ 44 542 300 064.08 NT$ 1 032 496 101.20 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.64 NT$ 2 816 218 798.52 NT$ 104 728 107.40 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 676.34 NT$ 43 698 213 816.70 NT$ 2 182 464 122.79 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.47 NT$ 41 163 447 825.84 NT$ 404 405 942.31 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.84 NT$ 39 280 227 218.56 NT$ 1 528 571 154.22 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.37 NT$ 10 940 227 777.19 NT$ 461 137 378.04 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.87 NT$ 1 977 542 095.66 NT$ 150 745 682.78 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.94 NT$ 8 664 296 772.21 NT$ 16 202 800 929.76 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.57 NT$ 37 869 678 300.51 NT$ 3 646 526 651.79 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.72 NT$ 37 424 348 641.34 NT$ 3 338 658 341.19 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.626 NT$ 8 445 544 333.11 NT$ 437 066 446.36 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.00 NT$ 36 710 327 881.39 NT$ 2 637 241 664.87 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.52 NT$ 35 945 588 128.95 NT$ 1 148 845 666.20 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.27 NT$ 35 281 725 277.99 NT$ 883 479 973.34 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.698 NT$ 34 480 518 864.25 NT$ 1 967 291 279.10 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.12 NT$ 33 524 657 453.73 NT$ 14 786 295 761.58 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.53 NT$ 32 729 126 921.01 NT$ 668 882 339.93 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.69 NT$ 57 646 202 839.58 NT$ 452 046 807.98 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.620 NT$ 30 666 230 156.61 NT$ 822 559 011.48 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.11 NT$ 30 486 340 340.09 NT$ 4 526 966 734.74 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 542.00 NT$ 30 475 891 968.65 NT$ 1 033 596 826.95 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.76 NT$ 29 920 382 465.64 NT$ 43 227 383.32 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.62 NT$ 29 772 210 364.60 NT$ 1 171 576 784.58 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 480 762 874.25 NT$ 1 299 935 947.75 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.85 NT$ 29 337 977 369.58 NT$ 6 359 055 942.30 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 892 644 979.24 NT$ 629 563 579.96 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.46 NT$ 28 333 957 708.65 NT$ 1 152 689 588.99 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.29 NT$ 12 215 126 930.98 NT$ 376 380 302.64 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 992 355 009.10 NT$ 4 313 959 900.07 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 295.60 NT$ 27 714 137 198.10 NT$ 397 863 117.72 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.22 NT$ 27 590 466 957.71 NT$ 2 343 119 947.46 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago