0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 217 657.10 J$ 201 912 583 173 971.44 J$ 6 019 007 228 607.64 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 592.90 J$ 50 746 916 034 278.09 J$ 2 905 621 744 100.30 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.11 J$ 1 563 506 452 865.84 J$ 183 443 601 125.23 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 579.21 J$ 14 107 909 873 449.78 J$ 259 132 140 923.28 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.68 J$ 19 222 357 078 090.51 J$ 10 396 916 756 327.22 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 131.28 J$ 13 444 975 961 842.18 J$ 306 302 430 485.15 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 818.02 J$ 11 624 664 988 857.06 J$ 382 533 979 470.94 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.72 J$ 5 714 759 913 987.97 J$ 1 091 066 434 261.01 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.80 J$ 5 645 048 667 282.70 J$ 317 089 863 159.68 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.75 J$ 2 740 855 549 066.74 J$ 156 884 865 121.32 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.10 J$ 2 336 560 846 707.59 J$ 39 384 808 033.47 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.15 J$ 2 177 917 442 265.91 J$ 56 863 853 012.18 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.87 J$ 2 127 285 589 252.27 J$ 44 085 051 968.61 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 516.28 J$ 1 834 671 157 345.42 J$ 62 695 078 266.34 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 122 565 907.70 J$ 96 699 927 876.09 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 928.61 J$ 1 208 950 859 187.35 J$ 43 325 203 653.66 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 874.31 J$ 1 084 760 043 857.84 J$ 35 148 401 063.68 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.67 J$ 1 084 054 780 152.52 J$ 28 931 908 416.38 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.22 J$ 1 774 019 498 644.37 J$ 18 841 594 426.69 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.01 J$ 1 043 912 374 137.48 J$ 55 489 309 395.03 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.65 J$ 889 858 677 236.50 J$ 231 513 956.36 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.70 J$ 862 195 535 034.13 J$ 15 717 459 775.31 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 869.34 J$ 815 557 079 349.20 J$ 47 978 093 334.53 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.49 J$ 799 930 417 688.16 J$ 116 687 752 326.96 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.90 J$ 726 896 199 228.27 J$ 28 659 235 012.31 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 046 510 084.32 J$ 177 488 117 410.23 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 931.47 J$ 693 302 181 821.11 J$ 35 807 554 394.97 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 464.83 J$ 690 785 270 188.44 J$ 13 485 283 552.20 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.77 J$ 639 528 035 722.77 J$ 6 966 447 147.10 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.86 J$ 634 686 407 388.03 J$ 38 211 750 672.63 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 824 757 889.05 J$ 991 917 018.11 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.22 J$ 634 076 749 656.17 J$ 25 324 736 709.05 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.40 J$ 469 719 213 490.89 J$ 13 420 412 255.44 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.70 J$ 548 076 876 287.66 J$ 61 027 744 560.43 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.03 J$ 475 169 756 412.18 J$ 12 402 207 858.51 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.20 J$ 474 673 048 568.96 J$ 15 076 121 837.72 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 159.10 J$ 470 562 223 993.56 J$ 19 566 313 814.43 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.38 J$ 865 976 152 484.04 J$ 54 652 791 407.15 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.72 J$ 1 048 718 222 991.45 J$ 32 068 374 811.05 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.47 J$ 452 185 572 167.83 J$ 836 306 693 969.95 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 498.16 J$ 451 911 333 384.35 J$ 10 815 853 361.03 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.47 J$ 451 069 931 181.23 J$ 12 697 699 504.71 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.34 J$ 39 736 577 143.13 J$ 63 836 854 562.65 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.14 J$ 32 238 267 987.91 J$ 52 139 252 300.67 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.85 J$ 446 026 197 865.04 J$ 7 592 017 158.38 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.58 J$ 404 116 330 284.95 J$ 116 571 756 394.53 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 687.97 J$ 401 278 133 771.48 J$ 460 697 365.31 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 365.70 J$ 379 146 475 761.93 J$ 29 876 798 144.86 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 826.06 J$ 373 797 532 362.18 J$ 20 366 052 619.90 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.82 J$ 367 426 466 294.49 J$ 24 778 038 800.69 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.51 J$ 362 102 616 547.18 J$ 26 787 710 759.90 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.55 J$ 360 047 576 073.26 J$ 1 040 968 144.95 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 483 600 390.71 J$ 3 373 386 198.65 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.96 J$ 357 936 882 808.74 J$ 42 582 827 853.56 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 511 425 995.42 J$ 8 368 577 481.92 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.92 J$ 329 674 556 995.65 J$ 11 956 919 787.19 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 437.49 J$ 154 261 332 793.23 J$ 7 030 205 092.26 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.41 J$ 323 579 326 597.78 J$ 43 933 117 252.58 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 550 973 136.88 J$ 3 660 233 536.19 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.16 J$ 299 910 385 150.53 J$ 19 514 360 996.92 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 565 663 956.85 J$ 79 633 790 216.30 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.41 J$ 280 011 329 832.72 J$ 25 192 645 724.92 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.53 J$ 14 609 755 316.97 J$ 42 661 558 979.10 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.61 J$ 273 156 590 944.51 J$ 7 957 895 258.68 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.47 J$ 273 080 054 693.73 J$ 47 999 268 394.45 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 714.52 J$ 243 867 225 937.58 J$ 17 887 077 405.87 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 443 803 517.14 J$ 40 022 572 347.14 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.15 J$ 117 349 077 545.83 J$ 4 612 559 700.99 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.04 J$ 230 040 258 543.62 J$ 3 929 482 652.71 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.92 J$ 228 082 745 965.13 J$ 5 286 986 653.63 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.01 J$ 14 420 694 842.44 J$ 536 269 440.11 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 372.04 J$ 223 760 528 458.29 J$ 11 175 498 557.11 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.45 J$ 210 781 037 351.08 J$ 2 070 796 022.51 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.49 J$ 201 137 841 405.93 J$ 7 827 182 380.70 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.70 J$ 56 020 393 857.43 J$ 2 361 294 304.51 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.19 J$ 10 126 177 381.73 J$ 771 906 462.44 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 750.94 J$ 44 366 289 949.55 J$ 82 967 860 282.68 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.17 J$ 193 915 002 215.23 J$ 18 672 358 876.37 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.95 J$ 191 634 652 718.73 J$ 17 095 892 246.29 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 246 148 939.21 J$ 2 238 036 992.05 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.97 J$ 187 978 446 924.02 J$ 13 504 226 764.95 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.12 J$ 184 062 530 089.12 J$ 5 882 764 784.50 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.86 J$ 180 663 162 257.35 J$ 4 523 936 528.54 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 560 514 691.58 J$ 10 073 687 178.38 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.52 J$ 171 665 942 678.92 J$ 75 714 521 591.91 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.29 J$ 167 592 358 958.71 J$ 3 425 070 564.36 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.01 J$ 295 182 427 023.30 J$ 2 314 745 244.88 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 157 029 115 525.18 J$ 4 211 985 411.34 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.30 J$ 156 107 973 975.15 J$ 23 180 729 380.08 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 895.95 J$ 156 054 472 174.69 J$ 5 292 623 016.15 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.41 J$ 153 209 937 144.52 J$ 221 349 599.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.03 J$ 152 451 208 932.65 J$ 5 999 161 465.63 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 958 826 549.89 J$ 6 656 435 795.08 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.46 J$ 150 227 680 876.19 J$ 32 562 102 517.81 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 947 317 394.48 J$ 3 223 735 412.65 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.54 J$ 145 086 510 327.34 J$ 5 902 447 927.57 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.55 J$ 62 548 626 557.73 J$ 1 927 288 281.71 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 337 303 806.09 J$ 22 090 009 240.12 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 754.80 J$ 141 912 665 154.33 J$ 2 037 292 916.54 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.84 J$ 141 279 400 864.40 J$ 11 998 150 768.47 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago