0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 024 201.36 ៛ 5 039 569 711 512 891.00 ៛ 150 229 401 485 753.88 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 522 607.34 ៛ 1 266 600 708 974 553.75 ៛ 72 521 895 884 341.03 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.25 ៛ 39 023 817 335 983.46 ៛ 4 578 599 319 909.72 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 026.64 ៛ 352 121 666 581 483.12 ៛ 6 467 722 160 491.73 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 010.41 ៛ 479 774 004 135 063.69 ៛ 259 498 372 784 237.16 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 520.01 ៛ 335 575 388 934 221.25 ៛ 7 645 053 255 079.82 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 437.21 ៛ 290 141 944 912 130.38 ៛ 9 547 729 152 200.61 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 011.38 ៛ 142 635 642 209 021.00 ៛ 27 232 108 415 019.04 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.91 ៛ 140 895 707 619 877.53 ៛ 7 914 298 579 551.34 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.98 ៛ 68 409 469 046 352.13 ៛ 3 915 715 415 214.96 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 089.68 ៛ 58 318 610 396 008.38 ៛ 983 011 967 551.29 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.62 ៛ 54 359 003 305 712.66 ៛ 1 419 274 355 343.99 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.21 ៛ 53 095 274 473 788.03 ៛ 1 100 326 136 880.98 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 722.49 ៛ 45 791 862 249 505.20 ៛ 1 564 816 875 329.27 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 307 212 415 665.80 ៛ 2 413 549 566 695.09 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 136.57 ៛ 30 174 405 363 426.84 ៛ 1 081 360 956 538.25 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 617.09 ៛ 27 074 706 169 130.28 ៛ 877 274 782 107.10 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 037.20 ៛ 27 057 103 375 128.71 ៛ 722 116 309 243.72 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.68 ៛ 44 278 047 422 623.08 ៛ 470 270 485 854.59 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 490.17 ៛ 26 055 182 393 679.18 ៛ 1 384 966 892 821.14 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 002.04 ៛ 22 210 130 576 478.41 ៛ 5 778 395 303.17 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.84 ៛ 21 519 681 613 977.77 ៛ 392 294 690 011.03 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 289.64 ៛ 20 355 624 649 489.36 ៛ 1 197 493 203 167.53 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 449.95 ៛ 19 965 596 204 698.55 ៛ 2 912 428 998 170.91 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 223.02 ៛ 18 142 723 011 414.74 ៛ 715 310 608 446.45 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 071 597 146 590.90 ៛ 4 429 955 412 354.54 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 451.21 ៛ 17 304 244 349 253.85 ៛ 893 726 699 622.08 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 561.01 ៛ 17 241 424 333 625.58 ៛ 336 581 432 779.04 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.27 ៛ 15 962 086 502 131.72 ៛ 173 876 711 829.91 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 286.21 ៛ 15 841 243 496 081.27 ៛ 953 733 433 977.04 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.81 ៛ 1 468 216 905 973.21 ៛ 24 757 421 663.47 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 528.90 ៛ 15 826 026 947 456.22 ៛ 632 084 311 263.62 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 652.30 ៛ 11 723 799 894 059.80 ៛ 334 962 299 304.83 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 424.16 ៛ 13 679 541 819 045.68 ៛ 1 523 201 616 333.56 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.06 ៛ 11 859 840 900 448.08 ៛ 309 548 766 585.77 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.45 ៛ 11 847 443 486 860.36 ៛ 376 287 429 867.52 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 848.47 ៛ 11 744 840 733 263.29 ៛ 488 358 877 466.20 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.18 ៛ 21 614 042 673 065.14 ៛ 1 364 088 101 372.96 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 175.13 ៛ 26 175 132 373 724.36 ៛ 800 399 895 116.75 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 005.11 ៛ 11 286 174 827 037.13 ៛ 20 873 517 728 387.66 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 453.71 ៛ 11 279 330 055 675.07 ៛ 269 954 681 107.85 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 549.34 ៛ 11 258 329 358 287.22 ៛ 316 923 991 679.68 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 071.83 ៛ 991 791 831 206.30 ៛ 1 593 314 659 616.76 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.89 ៛ 804 640 287 146.00 ៛ 1 301 352 261 186.17 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 934.81 ៛ 11 132 441 980 424.76 ៛ 189 490 417 680.98 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 098.07 ៛ 10 086 406 632 106.85 ៛ 2 909 533 836 420.48 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 926.13 ៛ 10 015 567 613 756.49 ៛ 11 498 622 086.28 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 106.62 ៛ 9 463 179 884 288.50 ៛ 745 699 968 971.68 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 495.18 ៛ 9 329 674 717 239.37 ៛ 508 319 691 189.83 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 545.12 ៛ 9 170 658 220 693.96 ៛ 618 439 187 334.21 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 201.01 ៛ 9 037 779 370 285.34 ៛ 668 598 923 674.10 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.20 ៛ 8 986 487 273 648.67 ៛ 25 981 696 888.21 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.53 ៛ 3 955 618 514 435.87 ៛ 84 196 906 625.28 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.89 ៛ 8 933 806 129 764.82 ៛ 1 062 831 875 596.71 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.17 ៛ 8 773 432 085 561.87 ៛ 208 872 715 822.73 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.76 ៛ 8 228 402 043 968.79 ៛ 298 434 747 628.44 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 674.33 ៛ 3 850 234 235 934.37 ៛ 175 468 056 976.78 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.64 ៛ 8 076 270 175 736.61 ៛ 1 096 533 973 059.39 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.79 ៛ 8 000 684 998 540.85 ៛ 91 356 376 982.97 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 147.76 ៛ 7 485 513 133 525.21 ៛ 487 062 178 461.94 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 077 562 521 552.76 ៛ 1 987 593 001 280.53 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 776.36 ៛ 6 988 849 305 590.75 ៛ 628 787 430 443.66 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.08 ៛ 364 647 310 388.72 ៛ 1 064 796 938 840.47 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.01 ៛ 6 817 760 738 754.79 ៛ 198 622 429 977.52 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.65 ៛ 6 815 850 457 754.98 ៛ 1 198 021 715 006.45 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 711.26 ៛ 6 086 722 611 075.55 ៛ 446 446 536 937.37 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 051 195 174 380.06 ៛ 998 930 033 021.79 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 940.66 ៛ 2 928 935 124 188.75 ៛ 115 125 643 960.63 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 741.61 ៛ 5 741 613 034 518.68 ៛ 98 076 610 418.25 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 066.25 ៛ 5 692 755 152 828.54 ៛ 131 958 778 328.47 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 043.73 ៛ 359 928 518 592.24 ៛ 13 384 838 057.59 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 348 914.03 ៛ 5 584 876 207 932.63 ៛ 278 931 125 312.48 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 860.87 ៛ 5 260 918 932 826.15 ៛ 51 685 341 991.59 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.90 ៛ 5 020 232 802 999.97 ៛ 195 359 945 537.91 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.25 ៛ 1 398 222 318 158.75 ៛ 58 935 936 878.69 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.29 ៛ 252 740 943 750.00 ៛ 19 266 141 649.54 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 702.10 ៛ 1 107 345 602 375.44 ៛ 2 070 808 610 027.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 567.25 ៛ 4 839 956 759 553.69 ៛ 466 046 507 635.21 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 542.99 ៛ 4 783 041 137 587.24 ៛ 426 699 215 082.99 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.97 ៛ 1 079 387 816 785.26 ៛ 55 859 537 137.66 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 240.58 ៛ 4 691 785 289 673.00 ៛ 337 054 239 573.66 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.31 ៛ 4 594 047 270 755.34 ៛ 146 828 903 686.39 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.57 ៛ 4 509 201 884 232.23 ៛ 112 913 683 474.60 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.22 ៛ 4 406 803 221 977.27 ៛ 251 430 832 043.12 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.01 ៛ 4 284 638 785 872.92 ៛ 1 889 771 324 492.03 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 924.19 ៛ 4 182 965 532 968.37 ៛ 85 486 905 296.50 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.38 ៛ 7 367 507 241 070.40 ៛ 57 774 111 165.23 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.23 ៛ 3 919 315 785 012.28 ៛ 105 127 643 709.35 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.95 ៛ 3 896 324 860 016.09 ៛ 578 571 676 109.77 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 076.36 ៛ 3 894 989 499 688.94 ៛ 132 099 457 237.18 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 432.28 ៛ 3 823 992 277 247.38 ៛ 5 524 701 435.64 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 168.96 ៛ 3 805 055 053 743.37 ៛ 149 734 067 790.28 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.19 ៛ 3 767 806 433 890.43 ៛ 166 139 086 986.13 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 648.91 ៛ 3 749 557 647 539.82 ៛ 812 722 926 983.31 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 692 641 676 514.09 ៛ 80 461 747 792.84 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.66 ៛ 3 621 238 317 597.80 ៛ 147 320 178 524.73 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 622.91 ៛ 1 561 161 562 800.98 ៛ 48 103 508 444.97 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.91 ៛ 3 577 579 581 400.83 ៛ 551 348 210 911.73 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 390.10 ៛ 3 542 021 788 585.69 ៛ 50 849 132 403.23 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.99 ៛ 3 526 216 039 955.47 ៛ 299 463 838 540.63 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago