0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 447.78 د.ت 3 723 943 478 364.69 د.ت 111 010 628 277.14 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 775.58 د.ت 935 942 891 930.33 د.ت 53 589 384 942.96 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.666 د.ت 28 836 289 284.23 د.ت 3 383 313 666.34 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 559.92 د.ت 260 197 052 312.11 د.ت 4 779 263 536.01 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.96 د.ت 354 524 567 783.25 د.ت 191 753 925 095.72 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 699.21 د.ت 247 970 333 313.66 د.ت 5 649 241 471.15 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457.73 د.ت 214 397 709 607.48 د.ت 7 055 206 246.74 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.96 د.ت 105 399 290 017.40 د.ت 20 122 914 919.22 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.84 د.ت 104 113 581 427.79 د.ت 5 848 197 816.14 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.346 د.ت 50 550 545 125.23 د.ت 2 893 481 729.27 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.06 د.ت 43 093 998 353.74 د.ت 726 387 611.50 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.464 د.ت 40 168 083 276.69 د.ت 1 048 759 672.38 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 39 234 262 531.77 د.ت 813 075 833.07 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.30 د.ت 33 837 473 543.95 د.ت 1 156 306 972.88 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 32 001 464 504.61 د.ت 1 783 470 153.83 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.57 د.ت 22 297 098 065.73 د.ت 799 061 688.27 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 012.07 د.ت 20 006 603 983.84 د.ت 648 254 095.21 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.33 د.ت 19 993 596 561.84 د.ت 533 601 175.17 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.30 د.ت 32 718 854 063.57 د.ت 347 502 030.75 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.88 د.ت 19 253 236 309.22 د.ت 1 023 408 489.91 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.74 د.ت 16 411 970 792.85 د.ت 4 269 891.82 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.96 د.ت 15 901 769 910.99 د.ت 289 882 536.82 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200.47 د.ت 15 041 600 771.66 د.ت 884 876 538.99 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.51 د.ت 14 753 392 855.80 د.ت 2 152 112 500.63 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.33 د.ت 13 406 397 550.92 د.ت 528 572 165.45 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 353 839 750.24 د.ت 3 273 474 624.15 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 732.41 د.ت 12 786 811 490.12 د.ت 660 411 087.66 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.02 د.ت 12 740 391 219.96 د.ت 248 713 740.12 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.475 د.ت 11 795 036 349.02 د.ت 128 484 589.78 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.65 د.ت 11 705 740 526.15 د.ت 704 752 509.61 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 084 925 318.00 د.ت 18 294 268.01 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.30 د.ت 11 694 496 398.13 د.ت 467 072 862.06 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.44 د.ت 8 663 193 616.99 د.ت 247 517 296.40 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.53 د.ت 10 108 371 043.60 د.ت 1 125 555 761.72 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.296 د.ت 8 763 719 861.79 د.ت 228 738 201.19 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 754 558 907.56 د.ت 278 054 119.83 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.26 د.ت 8 678 741 550.72 د.ت 360 868 280.62 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 15 971 497 143.81 د.ت 1 007 980 299.87 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.34 د.ت 19 341 872 238.77 د.ت 591 448 107.70 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.96 د.ت 8 339 814 616.87 د.ت 15 424 293 077.56 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451.83 د.ت 8 334 756 736.31 د.ت 199 480 517.53 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.58 د.ت 8 319 238 465.00 د.ت 234 188 055.63 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.23 د.ت 732 875 410.63 د.ت 1 177 365 147.29 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.97 د.ت 594 581 506.22 د.ت 961 622 230.37 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.12 د.ت 8 226 215 150.19 د.ت 140 022 193.47 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.46 د.ت 7 453 256 993.74 د.ت 2 149 973 147.60 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123.35 د.ت 7 400 911 155.60 د.ت 8 496 800.56 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467.83 د.ت 6 992 729 346.35 د.ت 551 028 102.64 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.57 د.ت 6 894 076 936.60 د.ت 375 618 139.50 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.49 د.ت 6 776 573 165.61 د.ت 456 989 923.80 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.32 د.ت 6 678 383 566.75 د.ت 494 054 997.55 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.250 د.ت 6 640 481 745.82 د.ت 19 198 934.87 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.211 د.ت 2 922 967 755.77 د.ت 62 216 526.27 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.83 د.ت 6 601 553 501.27 د.ت 785 369 795.10 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 د.ت 6 483 046 582.98 د.ت 154 344 563.61 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.86 د.ت 6 080 301 669.21 د.ت 220 525 599.56 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.73 د.ت 2 845 095 016.81 د.ت 129 660 499.58 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.13 د.ت 5 967 885 230.70 د.ت 810 273 648.65 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 912 032 262.34 د.ت 67 506 950.74 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.15 د.ت 5 531 350 772.29 د.ت 359 910 096.87 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 229 899 436.58 د.ت 1 468 713 485.17 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.35 د.ت 5 164 345 625.26 د.ت 464 636 662.44 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.582 د.ت 269 452 761.08 د.ت 786 821 860.43 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.528 د.ت 5 037 921 309.46 د.ت 146 770 209.58 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.43 د.ت 5 036 509 724.96 د.ت 885 267 077.93 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.51 د.ت 4 497 727 438.98 د.ت 329 897 543.81 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000466 د.ت 4 471 474 767.87 د.ت 738 150 118.91 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.87 د.ت 2 164 309 549.95 د.ت 85 071 030.97 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.24 د.ت 4 242 711 905.81 د.ت 72 472 805.15 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.00 د.ت 4 206 608 825.53 د.ت 97 509 720.10 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.99 د.ت 265 965 853.48 د.ت 9 890 602.42 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 691.47 د.ت 4 126 892 675.88 د.ت 206 113 578.04 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.80 د.ت 3 887 507 440.44 د.ت 38 192 405.95 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 709 654 648.47 د.ت 144 359 426.85 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 د.ت 1 033 203 464.00 د.ت 43 550 166.05 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.649 د.ت 186 760 585.34 د.ت 14 236 537.37 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.29 د.ت 818 262 802.25 د.ت 1 530 204 890.44 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.68 د.ت 3 576 441 331.71 د.ت 344 380 761.07 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.62 د.ت 3 534 384 058.70 د.ت 315 305 442.76 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 797 603 654.88 د.ت 41 276 888.89 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.87 د.ت 3 466 951 392.98 د.ت 249 063 116.33 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 د.ت 3 394 728 786.89 د.ت 108 497 861.85 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.403 د.ت 3 332 033 072.40 د.ت 83 436 523.21 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 256 366 526.97 د.ت 185 792 490.40 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.28 د.ت 3 166 094 245.58 د.ت 1 396 429 060.87 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.64 د.ت 3 090 963 734.69 د.ت 63 169 758.87 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.443 د.ت 5 444 151 408.31 د.ت 42 691 645.68 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 896 142 189.26 د.ت 77 683 101.06 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.94 د.ت 2 879 153 257.65 د.ت 427 530 194.71 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.63 د.ت 2 878 166 505.47 د.ت 97 613 673.47 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.97 د.ت 2 825 703 763.88 د.ت 4 082 427.08 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.08 د.ت 2 811 710 277.53 د.ت 110 644 606.02 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.281 د.ت 2 784 185 754.03 د.ت 122 766 943.39 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.65 د.ت 2 770 700 981.95 د.ت 600 554 098.25 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 728 643 451.00 د.ت 59 456 465.16 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 د.ت 2 675 880 598.62 د.ت 108 860 884.85 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.11 د.ت 1 153 605 913.45 د.ت 35 545 643.14 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 643 619 378.86 د.ت 407 413 666.62 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216.80 د.ت 2 617 344 276.38 د.ت 37 574 496.60 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 د.ت 2 605 664 764.45 د.ت 221 286 036.78 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago