0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 453.68 FBu 1 002 523 849 784.77 FBu 287 803 397 745.29 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.41 FBu 993 698 219 448.28 FBu 332 835 869 346.15 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 992 640 063 357.50 FBu 31 925 290 034.08 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 063.46 FBu 983 193 018 833.23 FBu 108 386 500 777.11 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.12 FBu 511 336 563 483.97 FBu 450 622 504 078.31 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 565.40 FBu 972 401 627 540.86 FBu 98 046 354 015.26 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 033.21 FBu 100 864 752 905.83 FBu 11 334 567 233.93 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.58 FBu 960 394 579 327.06 FBu 131 508 127 819.75 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 591.77 FBu 138 254 154 370.77 FBu 22 290 765 125.45 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.49 FBu 923 234 238 136.09 FBu 181 745 423 769.74 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 410.74 FBu 922 623 988 646.13 FBu 57 602 752 769.38 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 003.76 FBu 920 917 388 201.46 FBu 154 485 953 083.59 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 222 171 743.81 FBu 26 221 542 331.55 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 981.96 FBu 145 997 341 792.94 FBu 76 468 613 647.07 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 893.25 FBu 875 899 375 075.59 FBu 104 388 417 486.06 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 161.71 FBu 868 730 299 786.40 FBu 55 011 244 792.82 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 124 136 626.69 FBu 34 622 666 897.07 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 183.53 FBu 867 808 139 310.80 FBu 57 221 289 807.83 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.92 FBu 866 918 857 737.01 FBu 60 945 863 022.19 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 204.23 FBu 864 422 654 423.20 FBu 170 303 227 436.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 212.89 FBu 861 134 534 648.78 FBu 165 071 099 175.21 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 40 985 982 442.28 FBu 89 397 057.03 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.85 FBu 859 804 266 644.10 FBu 77 099 211 556.75 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.15 FBu 857 024 598 334.56 FBu 52 769 292 231.21 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 235.87 FBu 848 219 784 434.38 FBu 309 571 667 964.47 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 826 561 965.53 FBu 12 419 562 163.28 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 999.44 FBu 847 922 814 657.84 FBu 42 458 191 933.38 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 037.04 FBu 783 060 500 447.01 FBu 174 339 537 969.47 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.75 FBu 847 471 670 206.34 FBu 28 378 972 273.15 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.90 FBu 46 625 105 588.91 FBu 744 635 010.32 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.32 FBu 826 776 373 660.03 FBu 12 161 970 537.90 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.34 FBu 66 448 560 802.55 FBu 11 773 669 824.43 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 949.00 FBu 382 384 898 322.51 FBu 101 755 441 472.92 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 017.57 FBu 821 398 165 350.97 FBu 659 149 865.60 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 749.01 FBu 816 266 734 246.05 FBu 128 315 557 018.63 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 844.19 FBu 802 922 477 253.14 FBu 71 360 686 394.52 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.40 FBu 44 475 178 630.37 FBu 2 411 668 919.79 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.78 FBu 801 268 703 813.91 FBu 37 857 724 185.99 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.46 FBu 100 423 392 650.37 FBu 2 355 265 561.10 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.85 FBu 38 489 920 416.51 FBu 3 985 711 757.98 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.58 FBu 801 052 300 592.57 FBu 34 874 889 577.34 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 906.06 FBu 773 802 714 181.47 FBu 163 414 420 500.89 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.52 FBu 32 697 317 261.07 FBu 98 312 920.37 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.88 FBu 758 152 303 935.13 FBu 23 706 930 364.94 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 095.97 FBu 362 077 316 733.04 FBu 57 594 207 787.11 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 037.39 FBu 726 218 630 811.32 FBu 210 475 970 699.25 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.48 FBu 722 810 104 200.95 FBu 20 029 391 346.82 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 287.58 FBu 711 599 596 687.23 FBu 100 328 779 710.26 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.87 FBu 39 924 591 444.32 FBu 6 682 779 553.41 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 824.26 FBu 707 492 085 817.50 FBu 41 342 407 987.65 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 242.93 FBu 108 638 617 491.36 FBu 184 328 210 153.99 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 083.08 FBu 686 932 349 248.28 FBu 41 501 598 387.64 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 657.00 FBu 683 453 808 532.40 FBu 6 062 283 737.82 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 833.23 FBu 683 322 557 840.20 FBu 101 100 333 033.65 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 118.46 FBu 838 944 016 323.60 FBu 3 331 648 261.44 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.01 FBu 670 304 052 172.79 FBu 42 699 782 689.44 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 777.10 FBu 661 777 820 000.85 FBu 39 121 722 217.94 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 993.51 FBu 658 950 160 857.35 FBu 120 144 814 358.86 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.88 FBu 4 152 146 177 732.16 FBu 691 069 186.21 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 033.99 FBu 24 136 075 990 637.14 FBu 102 937 589 583.40 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 399.11 FBu 8 806 974 750 465.84 FBu 3 897 194.81 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 940.62 FBu 7 457 801 698 084.79 FBu 176 454 063 446.18 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 168 771.86 FBu 96 720 595 924 472.67 FBu 281 880 688 919.39 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 966.19 FBu 3 759 043 605 146.56 FBu 10 935 749 392.78 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 903 026.81 FBu 38 723 179 249 706.59 FBu 74 473 926 910.70 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 957.74 FBu 6 435 581 390 420.19 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.65 FBu 7 496 328 379 880.41 FBu 4 946 526 283.60 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 090.03 FBu 3 389 935 554 709.50 FBu 102 619 411 884.96 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 224 362.18 FBu 34 510 469 554 963.96 FBu 3 408 313 568 626.59 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 388.70 FBu 2 180 406 533 534.75 FBu 20 159 502 904.28 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 386 940.35 FBu 30 093 497 704 671.32 FBu 707 223 417 799.32 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.03 FBu 29 900 789 056 874.11 FBu 3 881 067 367.80 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 421.29 FBu 2 169 713 967 331.87 FBu 98 317 859 568.02 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 143 652.72 FBu 17 748 385 796 666.75 FBu 498 246 348.25 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 011.92 FBu 2 137 585 028 264.58 FBu 256 243 484 441.94 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 629 393.63 FBu 15 685 323 845 886.04 FBu 75 720 943 887.62 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 482.05 FBu 7 201 376 699 734.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.44 FBu 363 529 507 476.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 936.26 FBu 1 906 905 811 298.49 FBu 47 310 638 050.48 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 759.89 FBu 1 589 878 379 915.92 FBu 72 675 904 280.58 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 198 110.58 FBu 11 221 455 808 315.81 FBu 94 130 014 679.65 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.67 FBu 640 351 649 309.57 FBu 1 418 767.29 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 440 895 033 364.17 FBu 1 155 555 013 013.88 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 165 822.31 FBu 10 734 113 248 924.27 FBu 71 112 122 485.51 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 416.57 FBu 1 678 048 471 091.46 FBu 20 604.50 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.76 FBu 3 242 545 451 450.43 FBu 2 300 298 630.71 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.43 FBu 1 124 150 910 971.81 FBu 212 936 704 830.70 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 595 704.12 FBu 9 506 064 398 916.55 FBu 32 395 152 205.95 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.07 FBu 1 107 505 635 784.80 FBu 25 683 087 764.97 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.17 FBu 1 103 350 086 985.12 FBu 34 324 278 353.23 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 432 308.87 FBu 5 818 229 103 968.43 FBu 10 348 750 614.14 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 554 769.58 FBu 4 793 891 212 529.99 FBu 15 702 336 540.59 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 128.96 FBu 1 083 915 656 586.11 FBu 11 399 656 862.92 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 085.73 FBu 993 973 996 020.43 FBu 3 247 611 319.02 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 757.48 FBu 4 708 423 949 580.58 FBu 134 919 874 619.79 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 173.21 FBu 4 703 071 073 037.77 FBu 68 170 950 184.49 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 708.38 FBu 957 876 638 261.25 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 910.72 FBu 908 395 845 516.04 FBu 434 471 472 078.73 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 146 016 097 061.81 FBu 10 826 056 899.05 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 879.41 FBu 1 107 008 231 277.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago