9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 485 969 636 216 740.00 FBu

Market Capitalizations

attach_money
464 434 996 253 337.88 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 036.49 FBu 475 727 726 747.03 FBu 107 864 838 881.50 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 795.01 FBu 473 252 242 734.02 FBu 147 499 345 397.21 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.34 FBu 111 570 915 138.04 FBu 49 621 533.28 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 739.86 FBu 467 133 788 174.05 FBu 4 793 570 217.90 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.53 FBu 139 859 660 286.99 FBu 1 975 709 987.94 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 753.24 FBu 466 106 530 009.17 FBu 41 093 517 350.07 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.17 FBu 463 788 143 567.21 FBu 55 639 264 195.97 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.26 FBu 462 613 677 993.32 FBu 76 191 939 307.23 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 779.66 FBu 238 166 128 507.65 FBu 41 389 768 912.46 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 461 209 380 948.30 FBu 7 434 814 524.26 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 750 701 135.24 FBu 996 742 894.06 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.07 FBu 519 230 458 137.37 FBu 1 049 499 255.49 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 247.63 FBu 457 716 587 802.47 FBu 7 330 290 817.60 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.39 FBu 449 181 940 162.28 FBu 23 450 339 529.76 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.46 FBu 445 552 241 859.57 FBu 9 734 112 364.76 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 913.82 FBu 440 453 957 515.02 FBu 41 122 319 503.53 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.41 FBu 432 213 018 252.70 FBu 144 857 936 254.81 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.08 FBu 19 728 232 968.90 FBu 4 544 764.94 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 307.34 FBu 426 668 849 492.25 FBu 543 673 393.17 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 659.20 FBu 423 724 112 611.99 FBu 120 210 945 987.07 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 553.36 FBu 422 236 596 917.73 FBu 80 061 412 226.13 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 713.92 FBu 414 043 510 144.82 FBu 3 247 352 290.97 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.32 FBu 413 717 482 130.26 FBu 1 611 975 730.56 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 278.30 FBu 406 921 642 718.41 FBu 3 674 645 557.02 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 734.54 FBu 406 008 356 897.15 FBu 5 789 329 982.76 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 167.46 FBu 532 330 542 924.18 FBu 4 277 955 143 823.34 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.01 FBu 402 932 475 290.71 FBu 11 349 164 053.46 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 085.71 FBu 402 881 505 634.15 FBu 17 651 758 124.58 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 701.75 FBu 402 449 646 998.65 FBu 1 018 521 855.07 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 569.57 FBu 394 910 847 428.34 FBu 27 024 420 388.44 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 540.06 FBu 392 251 079 672.64 FBu 90 850 563 514.53 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 124.62 FBu 523 170 951 838.98 FBu 24 984 577 409.21 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 791.64 FBu 389 360 859 367.18 FBu 255 207 389.89 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 647.42 FBu 385 052 230 874.78 FBu 11 058 808 322.79 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.57 FBu 384 213 274 330.92 FBu 13 404 313 235.86 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.46 FBu 43 737 943 580.59 FBu 10 159 989 807.02 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 914.32 FBu 381 020 356 196.73 FBu 260 220 171.43 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 652.67 FBu 380 694 569 549.21 FBu 6 254 868 152.24 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 634 235 758.03 FBu 33 419 234 333.68 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.50 FBu 188 622 609 764.44 FBu 6 911 339.43 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 319.23 FBu 375 433 253 536.38 FBu 17 559 909 131.55 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.36 FBu 97 695 323 906.51 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.80 FBu 374 478 187 667.45 FBu 88 900 715 122.95 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.51 FBu 373 266 648 703.38 FBu 37 271 746 802.06 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.82 FBu 80 828 523 807.10 FBu 7 454 094 453.26 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 015.57 FBu 371 984 395 080.65 FBu 15 896 810 682.40 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 491.19 FBu 501 503 758 487.25 FBu 74 315 754 961.92 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 606.76 FBu 371 297 958 964.39 FBu 16 752 671 750.26 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 002.14 FBu 63 141 122 833.63 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 092.48 FBu 370 220 414 035.09 FBu 108 752 848 863.03 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.69 FBu 370 171 022 094.85 FBu 1 516 061 763.18 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 943.52 FBu 370 096 489 715.91 FBu 69 894 805 429.74 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 694.53 FBu 506 693 426 751.74 FBu 8 709 624 033.95 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 316.76 FBu 366 722 290 209.65 FBu 2 077 228 380.48 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.57 FBu 363 855 249 971.49 FBu 2 819 599 838.82 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.11 FBu 363 493 217 057.47 FBu 34 020 980.05 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.32 FBu 363 364 179 877.73 FBu 126 294 743 770.85 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.37 FBu 362 735 398 107.92 FBu 17 727 885 880.86 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 301.62 FBu 362 348 248 303.19 FBu 311 272 246.01 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.96 FBu 360 687 819 609.09 FBu 19 945 566 336.44 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.66 FBu 360 661 678 380.17 FBu 56 467 203 217.05 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.80 FBu 359 441 214 722.25 FBu 5 928 478 087.10 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 726.37 FBu 353 461 802 300.60 FBu 7 263 240 817.21 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 866.47 FBu 352 247 608 298.97 FBu 22 074 397 226.12 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 634.37 FBu 351 025 222 535.15 FBu 4 544 841 472.86 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 469.43 FBu 88 179 466 224.98 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 519.43 FBu 348 902 611 262.27 FBu 17 153 217 426.27 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 182.38 FBu 54 764 906 170.27 FBu 8 504 600 385.96 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 906.21 FBu 340 348 189 184.98 FBu 61 959 919 586.84 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.95 FBu 340 036 222 272.83 FBu 20 890 050 320.68 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 930.96 FBu 54 682 305 656.16 FBu 7 089 044 451.11 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.41 FBu 339 732 043 863.29 FBu 36 259 738 913.83 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.83 FBu 338 848 846 505.26 FBu 11 227 303 128.20 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.55 FBu 337 103 068 067.47 FBu 22 549 272 179.53 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.75 FBu 337 888 526 487.75 FBu 15 784 884 071.70 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.28 FBu 336 664 986 871.69 FBu 16 455 622 499.20 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 960 725 160.77 FBu 414 615 608.92 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 617.57 FBu 84 680 114 959.79 FBu 493 018 691.17 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 245.27 FBu 332 212 848 007.04 FBu 4 422 474 265.50 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 639.08 FBu 332 137 311 894.39 FBu 2 144 549 182.93 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.90 FBu 409 865 717 311.03 FBu 2 790 226 646.24 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 881.67 FBu 330 543 894 935.17 FBu 24 065 919 699.33 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 034 591.16 FBu 358 688 096 543.17 FBu 483 543 562.71 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 395 807 664.51 FBu 9 079 657 382.63 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.95 FBu 209 385 247 717.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.98 FBu 327 715 944 385.12 FBu 56 989 144 745.22 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 440.48 FBu 22 280 533 517.33 FBu 5 794 551 752.84 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 266.64 FBu 327 415 386 481.33 FBu 32 900 933 915.77 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.24 FBu 207 576 372 400.85 FBu 356 004 624.78 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.06 FBu 326 168 516 679.44 FBu 4 507 205 874.06 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.77 FBu 326 121 779 776.75 FBu 32 191 635 630.27 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 349.96 FBu 324 088 341 854.85 FBu 32 705 123 424.69 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.78 FBu 320 829 333 301.47 FBu 20 295 301 304.92 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.08 FBu 316 079 956 801.72 FBu 12 752 940 098.87 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.16 FBu 28 016 577 308.55 FBu 4 506 499.43 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 942.75 FBu 315 214 090 775.28 FBu 2 774 602 545.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.50 FBu 315 046 749 822.10 FBu 28 899 645 152.55 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 853.02 FBu 315 014 023 982.32 FBu 487 946 106 530.62 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 448.07 FBu 314 955 854 523.27 FBu 45 783 055 425.91 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.76 FBu 313 353 715 971.75 FBu 44 346 565 314.72 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago