9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 052.90 FBu 483 258 299 379.31 FBu 109 572 294 549.94 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 976.25 FBu 480 743 629 480.95 FBu 149 834 198 867.54 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.58 FBu 113 337 036 456.72 FBu 50 407 021.58 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 814.89 FBu 474 528 322 322.59 FBu 4 869 450 446.58 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 566.35 FBu 142 073 580 710.17 FBu 2 006 984 657.73 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 765.17 FBu 473 484 803 086.95 FBu 41 744 010 688.42 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 506.05 FBu 471 129 717 549.05 FBu 56 520 010 674.84 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 700.17 FBu 469 936 660 672.17 FBu 77 398 026 110.01 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 855.32 FBu 241 936 199 555.52 FBu 42 044 951 790.20 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.469 FBu 468 510 134 187.28 FBu 7 552 504 555.00 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.16 FBu 468 044 193 663.00 FBu 1 012 520 920.73 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.68 FBu 527 449 660 967.18 FBu 1 066 112 393.49 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 267.38 FBu 464 962 051 574.39 FBu 7 446 326 281.41 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 318.35 FBu 456 292 304 001.34 FBu 23 821 548 679.77 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 443.37 FBu 452 605 149 079.72 FBu 9 888 199 326.80 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 944.11 FBu 447 426 161 008.23 FBu 41 773 268 768.04 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 395.57 FBu 439 054 771 094.87 FBu 147 150 977 313.80 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.73 FBu 20 040 522 715.59 FBu 4 616 706.69 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 359.69 FBu 433 422 840 442.08 FBu 552 279 517.52 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 717.12 FBu 430 431 489 598.18 FBu 122 113 835 411.11 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 641.27 FBu 428 920 427 147.34 FBu 81 328 751 180.56 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 788.54 FBu 420 597 647 208.46 FBu 3 298 756 531.07 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 483.86 FBu 420 266 458 305.62 FBu 1 637 492 637.90 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 330.19 FBu 413 363 043 574.09 FBu 3 732 813 672.33 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 920.30 FBu 412 435 300 817.01 FBu 5 880 972 675.58 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 441 040.15 FBu 540 757 114 663.62 FBu 4 345 673 399 701.55 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 409.39 FBu 409 310 729 280.30 FBu 11 528 816 613.98 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 102.90 FBu 409 258 952 795.21 FBu 17 931 178 135.59 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 712.86 FBu 408 820 258 016.60 FBu 1 034 644 633.66 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 641.90 FBu 401 162 122 375.40 FBu 27 452 205 756.28 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 643.58 FBu 398 460 251 599.12 FBu 92 288 690 259.65 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 922.96 FBu 531 452 531 049.98 FBu 25 380 072 908.61 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 804.17 FBu 395 524 280 304.79 FBu 259 247 217.04 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 689.33 FBu 391 147 448 010.12 FBu 11 233 864 672.50 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.61 FBu 390 295 211 132.08 FBu 13 616 497 955.68 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.73 FBu 44 430 297 089.54 FBu 10 320 818 232.36 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 944.62 FBu 387 051 750 427.91 FBu 264 339 348.83 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 789.64 FBu 386 720 806 712.87 FBu 6 353 880 121.22 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 381 580 369 936.27 FBu 33 948 246 954.37 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.77 FBu 191 608 427 456.07 FBu 7 020 743.07 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 340.11 FBu 381 376 206 249.40 FBu 17 837 875 211.09 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 507.27 FBu 99 241 800 370.15 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.11 FBu 380 406 022 083.83 FBu 90 307 976 576.62 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.31 FBu 379 175 304 960.37 FBu 37 861 743 097.51 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.19 FBu 82 108 005 819.75 FBu 7 572 089 677.27 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 395.73 FBu 377 872 753 794.54 FBu 16 148 450 603.16 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 955.29 FBu 509 442 355 012.78 FBu 75 492 142 544.56 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 964.62 FBu 377 175 451 679.23 FBu 17 017 859 596.81 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 018.00 FBu 64 140 620 623.75 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 157.26 FBu 376 080 849 660.54 FBu 110 474 361 361.22 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 455.79 FBu 376 030 675 866.38 FBu 1 540 060 392.19 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 958.46 FBu 375 954 963 670.78 FBu 71 001 211 214.63 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 705.52 FBu 514 714 173 573.76 FBu 8 847 493 770.57 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 400.92 FBu 372 527 351 985.60 FBu 2 110 110 044.32 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 479.03 FBu 369 614 927 689.43 FBu 2 864 232 935.00 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 388.15 FBu 369 247 163 944.51 FBu 34 559 518.06 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.31 FBu 369 116 084 159.72 FBu 128 293 937 190.89 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 495.08 FBu 368 477 349 035.25 FBu 18 008 510 962.68 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 369.71 FBu 368 084 070 809.66 FBu 316 199 556.58 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.59 FBu 366 397 358 217.90 FBu 20 261 296 380.21 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 366.37 FBu 366 370 803 184.17 FBu 57 361 055 627.28 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.13 FBu 365 131 020 092.66 FBu 6 022 323 436.70 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 832.84 FBu 359 056 956 052.01 FBu 7 378 214 907.31 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 943.51 FBu 357 823 541 862.86 FBu 22 423 825 780.05 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 676.07 FBu 356 581 806 239.32 FBu 4 616 784 428.65 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 492.69 FBu 89 575 310 607.70 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 271.64 FBu 354 425 594 910.22 FBu 17 424 745 744.77 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 201.10 FBu 55 631 811 924.19 FBu 8 639 224 683.25 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 920.55 FBu 345 735 759 878.93 FBu 62 940 719 419.40 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.21 FBu 345 418 854 659.93 FBu 21 220 731 154.24 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 977.35 FBu 55 547 903 878.19 FBu 7 201 261 084.97 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 657.66 FBu 345 109 861 232.32 FBu 36 833 715 544.09 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 413.27 FBu 344 212 683 226.37 FBu 11 405 026 680.81 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 616.15 FBu 342 439 269 839.87 FBu 22 906 217 807.05 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.87 FBu 343 237 161 741.22 FBu 16 034 752 240.64 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.89 FBu 341 994 254 000.43 FBu 16 716 108 179.29 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 339 247 184 948.07 FBu 421 178 802.07 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 643.17 FBu 86 020 566 063.14 FBu 500 822 972.60 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 264.99 FBu 337 471 639 623.84 FBu 4 492 480 199.14 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 696.69 FBu 337 394 907 805.85 FBu 2 178 496 507.16 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.40 FBu 416 353 721 646.62 FBu 2 834 394 776.95 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 038.09 FBu 335 776 267 716.95 FBu 24 446 873 228.14 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 050 968.31 FBu 364 365 980 365.13 FBu 491 197 856.78 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 333 594 177 115.60 FBu 9 223 384 593.71 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 459.11 FBu 212 699 729 357.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 282.38 FBu 332 903 551 882.43 FBu 57 891 259 273.39 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 479.11 FBu 22 633 225 123.28 FBu 5 886 277 104.11 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 286.69 FBu 332 598 236 271.66 FBu 33 421 742 055.78 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 586.38 FBu 210 862 220 294.98 FBu 361 640 030.35 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.85 FBu 331 331 629 037.87 FBu 4 578 553 073.92 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 400.01 FBu 331 284 152 309.40 FBu 32 701 215 872.58 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 482.14 FBu 329 218 525 908.45 FBu 33 222 831 965.83 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.90 FBu 325 907 928 601.16 FBu 20 616 567 508.21 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.70 FBu 321 083 371 440.97 FBu 12 954 813 852.05 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.44 FBu 28 460 068 109.00 FBu 4 577 835.45 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 989.33 FBu 320 203 799 114.41 FBu 2 818 523 352.67 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 689.24 FBu 320 033 809 223.34 FBu 29 357 114 550.77 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 882.36 FBu 320 000 565 347.08 FBu 495 670 091 047.97 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 471.00 FBu 319 941 475 089.61 FBu 46 507 782 207.28 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.79 FBu 318 313 975 349.22 FBu 45 048 553 053.33 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago