9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
9 114 989 632 481 426.00 FBu

Market Capitalizations

attach_money
443 475 666 567 933.75 FBu

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 457.46 FBu 233 262 414 089.88 FBu 105 330 313.41 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 920.82 FBu 180 960 708 376.96 FBu 60 100 654 288.58 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.71 FBu 17 524 167 034.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 078.31 FBu 145 675 289 578.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 269.80 FBu 180 618 872 006.65 FBu 1 019 512 758.57 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 366.48 FBu 181 352 821 401.23 FBu 7 144 348 253.36 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 286.34 FBu 180 234 698 022.98 FBu 2 337 750 741.68 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 679.94 FBu 179 793 784 551.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.14 FBu 81 831 092 734.60 FBu 155 687 721 800.16 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 809.69 FBu 178 682 398 581.56 FBu 19 465 163 557.39 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.94 FBu 7 091 780 526.31 FBu 26 660 296.28 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 454.00 FBu 178 656 792 297.00 FBu 28 710 936 592.77 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 326.90 FBu 38 603 530 340.18 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 266.59 FBu 178 515 247 676.37 FBu 19 441 142 719.02 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 273.10 FBu 177 502 351 277.04 FBu 10 951 825 328.33 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.86 FBu 177 481 158 851.05 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.20 FBu 176 773 763 465.85 FBu 14 124 190 964.26 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.32 FBu 174 794 795 949.48 FBu 16 874 479 528.63 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 369.05 FBu 174 420 763 507.09 FBu 16 426 282 452.51 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 168.29 FBu 174 138 447 798.24 FBu 1 471 680 831.20 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 245.44 FBu 173 928 294 986.59 FBu 489 294 675.70 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 077.01 FBu 173 826 451 473.84 FBu 1 018 523 699.96 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 907.17 FBu 174 777 110 991.04 FBu 22 770 083 714.04 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 218.13 FBu 172 389 827 603.66 FBu 581 477 890.62 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 651.22 FBu 171 962 994 193.53 FBu 2 177 272 291.59 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 171.73 FBu 171 732 227 628.98 FBu 14 301 935 130.04 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.58 FBu 12 027 803 000.12 FBu 2 058 478 971.43 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.39 FBu 171 278 896 305.33 FBu 13 353 729 068.67 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 281.74 FBu 170 870 866 818.45 FBu 3 948 059 208.71 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.79 FBu 170 581 840 273.13 FBu 3 868 379 466.07 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 213 550.23 FBu 207 098 790 567.69 FBu 87 520 963 871.76 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.93 FBu 170 173 819 643.49 FBu 12 420 296 885.77 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.25 FBu 169 665 366 754.88 FBu 17 916 141 295.25 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 019.87 FBu 168 417 360 790.37 FBu 717 554 640.96 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 258.40 FBu 7 207 467 907.20 FBu 340 900 455.14 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 702.91 FBu 168 414 576 664.19 FBu 11 473 378 076.81 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.74 FBu 77 724 666 051.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 177.20 FBu 168 336 845 514.64 FBu 33 765 498 479.17 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.410 FBu 167 275 508 862.70 FBu 4 598 650 153.11 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 763.81 FBu 166 795 284 002.08 FBu 1 155 663 319.25 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.71 FBu 10 504 035 685.31 FBu 1 391 000 220.30 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000295 FBu 200 253 073 061.63 FBu 13 393 873 038.61 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 152.80 FBu 165 613 819 538.95 FBu 2 153 475 836.66 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 404.35 FBu 165 186 744 030.89 FBu 2 285 655 400.83 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 935.17 FBu 163 337 186 714.58 FBu 13 928 460 693.84 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.57 FBu 163 023 805 708.12 FBu 1 010 699 803.49 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.387 FBu 162 685 819 285.36 FBu 10 352 089 711.00 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 717.09 FBu 197 086 157 581.50 FBu 6 568 730 904.06 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.172 FBu 162 584 211 965.71 FBu 2 006 548 965.75 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 734 406.31 FBu 162 002 220 355.09 FBu 2 752 550 113.31 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 068.83 FBu 161 874 032 454.33 FBu 11 246 933 846.01 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 109.11 FBu 9 239 369 249.93 FBu 6 064 517 681.61 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.39 FBu 8 391 515 732.37 FBu 102 510 758.27 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 469.34 FBu 161 163 203 411.92 FBu 18 143 108 103.28 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 698.62 FBu 160 828 311 118.78 FBu 699 550 821.83 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 684.23 FBu 160 119 699 339.11 FBu 3 153 363 900.95 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 410.66 FBu 81 345 571 243.69 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 369.00 FBu 159 498 219 194.41 FBu 5 051 364 422.29 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 256.16 FBu 65 681 362 879.26 FBu 1 758 788 307.58 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.97 FBu 158 201 896 978.66 FBu 16 095 783 351.06 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 442.88 FBu 157 219 481 299.03 FBu 2 168 648 290.99 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 736.87 FBu 156 614 508 099.68 FBu 26 627 920 110.56 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.41 FBu 7 807 732 006.60 FBu 2 674 886.87 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 364.33 FBu 155 168 223 931.66 FBu 1 045 786 288.65 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 809.53 FBu 153 527 597 127.70 FBu 1 316 711 585.20 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.97 FBu 152 766 334 953.40 FBu 19 498 339 830.85 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 876.14 FBu 190 952 810 277.83 FBu 5 151 767 157.13 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 221.43 FBu 152 679 200 366.01 FBu 53 010 639 305.70 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 170.30 FBu 84 853 165 747.92 FBu 16 712 563 253.04 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 511.10 FBu 152 554 933 270.72 FBu 11 998 757 153.52 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 643.14 FBu 152 419 290 525.21 FBu 456 195 165.00 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.81 FBu 117 164 317 017.09 FBu 4 425 101 367.29 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.03 FBu 151 868 638 786.69 FBu 34 622 920 769.74 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 699 986.03 FBu 188 595 467 318.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.67 FBu 151 780 742 476.55 FBu 8 792 754 667.59 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.90 FBu 151 496 330 553.93 FBu 18 507 807 965.77 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 445.52 FBu 151 056 633 477.04 FBu 2 980 851 412.37 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.97 FBu 150 970 620 806.88 FBu 2 087 205 957.34 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 900 863.68 FBu 185 949 145 052.30 FBu 305 926 161.71 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 718.95 FBu 150 954 107 956.70 FBu 5 286 039 982.65 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 320 717.62 FBu 184 388 631 995.80 FBu 315 908.27 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 309.85 FBu 150 742 319 507.83 FBu 2 016 823 365.64 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 740.45 FBu 150 480 771 077.39 FBu 26 267 625.25 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 537.17 FBu 150 406 449 965.73 FBu 89 684 720 013.14 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.36 FBu 149 711 318 907.30 FBu 12 301 358 897.33 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 326.43 FBu 149 422 091 597.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.00 FBu 193 110 859 403.41 FBu 7 859 325.44 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 009.52 FBu 148 263 585 104.14 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 947.93 FBu 147 045 749 855.86 FBu 237 958 644.47 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 376.54 FBu 183 060 222 947.27 FBu 4 653 004.09 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.11 FBu 145 872 121 098.86 FBu 2 098 159 412.40 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 773.80 FBu 145 772 282 275.05 FBu 1 778 593 099.11 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 961.54 FBu 12 509 843 595.21 FBu 347 956 724.04 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 194.24 FBu 145 628 482 010.31 FBu 4 154 400 454.19 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.67 FBu 6 022 041 304.80 FBu 102 696 760.33 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 180.80 FBu 145 406 203 635.34 FBu 3 485 755 499.63 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 311.82 FBu 144 996 559 178.14 FBu 17 983 727 951.12 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.45 FBu 144 479 833 626.16 FBu 2 791 796 549.47 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 989.89 FBu 24 355 612 572.35 FBu 1 629 732.40 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 973.51 FBu 144 174 043 275.49 FBu 3 398 204 621.90 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago