9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 744.08 FBu 236 239 509 425.13 FBu 106 674 629.36 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 932.57 FBu 183 270 284 409.06 FBu 60 867 710 473.89 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.78 FBu 17 747 825 509.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 947.18 FBu 147 534 522 780.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 349.83 FBu 182 924 085 229.31 FBu 1 032 524 656.31 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 371.16 FBu 183 667 401 916.64 FBu 7 235 530 563.81 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 545.25 FBu 182 535 008 087.20 FBu 2 367 587 125.12 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 701.38 FBu 182 088 467 299.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 82.17 FBu 82 875 491 444.99 FBu 157 674 742 264.37 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 922.12 FBu 180 962 896 866.66 FBu 19 713 594 698.14 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.06 FBu 7 182 291 922.27 FBu 27 000 557.89 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 459.80 FBu 180 936 963 772.69 FBu 29 077 370 232.48 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 331.07 FBu 39 096 221 760.48 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 270.00 FBu 180 793 612 638.01 FBu 19 689 267 285.19 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 276.58 FBu 179 767 788 784.60 FBu 11 091 601 932.40 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.70 FBu 179 746 325 882.67 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.35 FBu 179 029 902 109.80 FBu 14 304 456 024.10 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.45 FBu 177 025 677 309.76 FBu 17 089 846 134.03 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 412.05 FBu 176 646 871 143.99 FBu 16 635 928 781.76 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 170.44 FBu 176 360 952 279.52 FBu 1 490 463 686.36 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 248.57 FBu 176 148 117 317.13 FBu 495 539 474.73 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 090.76 FBu 176 044 973 989.97 FBu 1 031 522 974.48 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 918.74 FBu 177 007 766 640.69 FBu 23 060 695 085.24 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 246.44 FBu 174 590 014 691.69 FBu 588 899 211.04 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 659.53 FBu 174 157 733 666.87 FBu 2 205 060 511.17 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.92 FBu 173 924 021 861.16 FBu 14 484 468 713.63 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.82 FBu 12 181 312 155.66 FBu 2 084 751 048.59 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 56.10 FBu 173 464 904 733.68 FBu 13 524 160 831.86 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 285.33 FBu 173 051 667 623.94 FBu 3 998 447 732.29 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.85 FBu 172 758 952 273.52 FBu 3 917 751 048.33 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 216 275.74 FBu 209 741 963 261.16 FBu 88 637 981 606.04 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 192.35 FBu 172 345 724 134.06 FBu 12 578 815 385.49 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.61 FBu 171 830 781 932.85 FBu 18 144 802 483.06 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 122.23 FBu 170 566 847 844.00 FBu 726 712 689.77 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 261.70 FBu 7 299 455 804.90 FBu 345 251 319.64 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 711.88 FBu 170 564 028 184.41 FBu 11 619 811 185.14 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 112.15 FBu 78 716 655 016.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 179.46 FBu 170 485 304 963.14 FBu 34 196 442 780.28 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.415 FBu 169 410 422 621.01 FBu 4 657 342 077.28 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 773.55 FBu 168 924 068 718.13 FBu 1 170 412 887.42 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.32 FBu 10 638 097 213.24 FBu 1 408 753 360.18 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000299 FBu 202 808 874 826.81 FBu 13 564 817 153.63 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 218.57 FBu 167 727 525 390.48 FBu 2 180 960 345.44 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 409.51 FBu 167 294 999 177.86 FBu 2 314 826 898.77 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 959.87 FBu 165 421 836 222.04 FBu 14 106 227 675.81 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 119.07 FBu 165 104 455 577.93 FBu 1 023 599 222.72 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.392 FBu 164 762 155 482.07 FBu 10 484 211 973.86 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 726.24 FBu 199 601 540 450.48 FBu 6 652 566 691.36 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.174 FBu 164 659 251 362.50 FBu 2 032 158 267.57 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 756 542.29 FBu 164 069 831 874.93 FBu 2 787 680 522.70 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 108.00 FBu 163 940 007 930.05 FBu 11 390 476 878.52 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.51 FBu 9 357 290 018.27 FBu 6 141 918 266.58 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 498 615 465.69 FBu 103 819 088.63 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 475.33 FBu 163 220 106 676.70 FBu 18 374 666 036.49 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 962.80 FBu 162 880 940 200.39 FBu 708 479 090.44 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 705.73 FBu 162 163 284 508.39 FBu 3 193 609 840.26 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 415.90 FBu 82 383 773 311.68 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 373.71 FBu 161 533 872 500.14 FBu 5 115 834 274.91 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 272.19 FBu 66 519 644 862.26 FBu 1 781 235 475.02 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.25 FBu 160 221 005 506.55 FBu 16 301 211 566.82 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 486.83 FBu 159 226 051 393.97 FBu 2 196 326 443.67 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 797.32 FBu 158 613 357 006.89 FBu 26 967 768 504.31 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.64 FBu 7 907 380 990.45 FBu 2 709 026.07 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 368.98 FBu 157 148 614 117.75 FBu 1 059 133 511.75 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 832.62 FBu 155 487 048 224.98 FBu 1 333 516 589.69 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.39 FBu 154 716 070 168.77 FBu 19 747 194 395.70 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 900.08 FBu 193 389 914 099.08 FBu 5 217 518 435.71 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 237.02 FBu 154 627 823 494.91 FBu 53 687 206 628.44 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 172.47 FBu 85 936 134 750.52 FBu 16 925 863 343.82 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 517.62 FBu 154 501 970 396.20 FBu 12 151 895 601.01 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 651.35 FBu 154 364 596 461.43 FBu 462 017 519.64 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.12 FBu 118 659 668 692.20 FBu 4 481 578 312.76 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.26 FBu 153 806 916 832.33 FBu 35 064 808 230.77 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 836 548.44 FBu 191 002 484 703.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 30.05 FBu 153 717 898 713.96 FBu 8 904 975 356.92 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.19 FBu 153 429 856 882.04 FBu 18 744 020 511.95 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 489.50 FBu 152 984 548 013.28 FBu 3 018 895 599.08 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.90 FBu 152 897 437 575.53 FBu 2 113 844 672.98 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 052 752.73 FBu 188 322 387 799.05 FBu 309 830 654.22 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 740.89 FBu 152 880 713 974.17 FBu 5 353 504 966.40 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 452 439.48 FBu 186 741 958 134.21 FBu 319 940.17 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 313.80 FBu 152 666 222 499.15 FBu 2 042 563 798.18 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 762.66 FBu 152 401 335 962.94 FBu 26 602 875.25 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 544.02 FBu 152 326 066 301.40 FBu 90 829 353 462.28 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.47 FBu 151 622 063 383.19 FBu 12 458 359 408.25 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 61 096.37 FBu 151 329 144 706.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.43 FBu 195 575 506 101.68 FBu 7 959 632.90 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 035.17 FBu 150 155 852 357.41 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 960.03 FBu 148 922 474 049.40 FBu 240 995 677.13 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 381.35 FBu 185 396 594 788.11 FBu 4 712 389.73 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.22 FBu 147 733 866 433.88 FBu 2 124 937 925.45 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 834.73 FBu 147 632 753 381.23 FBu 1 801 293 032.31 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 999.34 FBu 12 669 504 966.96 FBu 352 397 646.70 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 311.58 FBu 147 487 117 813.96 FBu 4 207 422 482.03 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.72 FBu 6 098 899 769.75 FBu 104 007 464.62 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 195.87 FBu 147 262 002 531.40 FBu 3 530 243 706.09 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 315.80 FBu 146 847 129 839.69 FBu 18 213 251 737.89 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.63 FBu 146 323 809 392.28 FBu 2 827 427 855.59 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 028.05 FBu 24 666 459 825.05 FBu 1 650 532.44 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 985.93 FBu 146 014 116 282.43 FBu 3 441 575 428.84 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago