0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.68 ¥ 118 362 980 039.54 ¥ 18 305 977 366.10 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.30 ¥ 115 175 168 230.19 ¥ 13 968 580 964.30 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 473.88 ¥ 114 951 383 674.31 ¥ 19 653 911 486.29 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 254.57 ¥ 114 161 818 002.72 ¥ 453 594 902.02 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.77 ¥ 113 411 340 397.62 ¥ 14 121 142 586.73 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.20 ¥ 111 354 522 050.79 ¥ 10 011 326 698.55 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 730.10 ¥ 110 052 322 836.99 ¥ 6 300 763 006.13 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.22 ¥ 7 597 273 382.15 ¥ 1 394 319 950.96 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 797.70 ¥ 6 291 101 547.55 ¥ 79 770 122.09 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 801 448 365.34 ¥ 9 648 113 192.49 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 545.34 ¥ 109 006 294 826.81 ¥ 12 228 762 934.22 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.56 ¥ 4 631 598 997.00 ¥ 321 651 869.48 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 266.50 ¥ 48 973 784 592.00 ¥ 4 000 063 459.51 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 966.98 ¥ 108 593 971 000.89 ¥ 2 617 583 093.39 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 146 221 390.07 ¥ 812 664 294.85 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.41 ¥ 105 611 705 225.48 ¥ 482 599 960.26 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.82 ¥ 104 239 632 755.27 ¥ 23 474 854 114.92 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.17 ¥ 102 534 201 974.37 ¥ 2 582 694 724.37 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.53 ¥ 101 174 185 106.28 ¥ 1 271 785 016.31 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.76 ¥ 99 752 261 336.77 ¥ 1 069 434 429.34 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.86 ¥ 6 184 255 872.54 ¥ 999 321 169.71 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 602 079 925.90 ¥ 1 731 893 901.88 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 550.84 ¥ 63 259 029 351.46 ¥ 8 478 637 057.63 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 613.62 ¥ 99 216 177 281.44 ¥ 9 988 895 086.05 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.86 ¥ 95 257 180 514.68 ¥ 6 355 312 250.17 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 286.89 ¥ 94 356 965 885.30 ¥ 17 334 181 450.15 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.14 ¥ 94 261 223 699.04 ¥ 4 846 030 751.96 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 053 375 587.45 ¥ 10 503 023 657.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.31 ¥ 93 916 590 838.04 ¥ 7 065 612 653.86 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 378 573.25 ¥ 93 327 391 812.90 ¥ 480 806 183.88 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 257.43 ¥ 90 257 141 370.36 ¥ 1 726 274 293.03 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.41 ¥ 51 729 628 361.32 ¥ 9 565 514 019.75 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.84 ¥ 28 475 640 127.45 ¥ 6 800 736 126.61 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 697.99 ¥ 89 267 807 552.31 ¥ 9 699 474 745.52 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.59 ¥ 87 163 874 890.94 ¥ 5 460 993 714.51 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.12 ¥ 84 200 277 230.34 ¥ 5 119 353 209.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.49 ¥ 83 154 101 426.42 ¥ 543 127 166.28 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.88 ¥ 82 041 855 792.53 ¥ 595 920 120.98 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 293.18 ¥ 79 856 811 231.58 ¥ 4 324 976 557.80 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000215 ¥ 79 659 759 674.64 ¥ 2 370 812 231.73 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.16 ¥ 78 847 937 904.59 ¥ 4 558 924 410.26 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 517 582 088.09 ¥ 5 429 370 739.53 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.13 ¥ 75 428 757 810.72 ¥ 2 537 340 577.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.844 ¥ 75 063 383 844.70 ¥ 10 860 625 597.77 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.85 ¥ 75 075 735 177.90 ¥ 2 701 236 930.23 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.48 ¥ 74 099 523 834.49 ¥ 2 089 159 607.96 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 670.42 ¥ 73 746 541 561.29 ¥ 15 358 520 820.40 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.99 ¥ 73 471 719 909.16 ¥ 10 432 808 421.50 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 410.34 ¥ 84 139 353 753.28 ¥ 17 290 104 734.84 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.62 ¥ 73 174 736 378.87 ¥ 2 236 391 320.24 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 379 191.61 ¥ 72 623 802 716.14 ¥ 1 650 747 818.72 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 476 996 287.86 ¥ 23 689 566 232.72 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 962.91 ¥ 3 369 859 214.63 ¥ 1 451 653.29 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 270.57 ¥ 71 377 300 050.88 ¥ 3 803 783 762.14 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.32 ¥ 71 027 777 644.71 ¥ 4 812 184 982.25 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.83 ¥ 70 772 046 518.82 ¥ 2 724 145 820.25 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 900.09 ¥ 39 901 986 947.84 ¥ 87 191 597 346.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 015.10 ¥ 70 219 015 018.17 ¥ 3 580 799 647.91 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 225.46 ¥ 69 977 534 425.19 ¥ 177 773 451.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.52 ¥ 5 133 284 025.62 ¥ 50 434 287.41 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.75 ¥ 67 597 267 990.81 ¥ 9 447 642 128.12 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.37 ¥ 66 620 772 550.21 ¥ 1 621 010 685.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.73 ¥ 5 177 493 310.03 ¥ 134 372 077.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 025.98 ¥ 65 737 359 439.60 ¥ 9 188 439 357.66 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.63 ¥ 64 530 003 297.61 ¥ 2 558 197 159.47 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.09 ¥ 63 161 212 882.36 ¥ 6 784 755 013.85 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 311.40 ¥ 62 956 501 473.66 ¥ 665 922 212.14 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 753.93 ¥ 28 145 593 890.05 ¥ 6 598 370 745.90 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.20 ¥ 62 677 355 885.43 ¥ 611 634 371.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.39 ¥ 60 941 297 905.96 ¥ 9 103 832 114.81 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ¥ 62 112 708 860.39 ¥ 2 910 303 442.43 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.97 ¥ 60 738 143 861.13 ¥ 830 802 995.00 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 457.35 ¥ 60 551 720 382.59 ¥ 1 029 851 275.41 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.28 ¥ 60 116 301 524.12 ¥ 2 648 103 575.98 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 667.00 ¥ 59 635 042 479.57 ¥ 2 312 084 690.87 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.70 ¥ 59 452 756 507.35 ¥ 1 771 856 809.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 731.73 ¥ 59 136 412 860.12 ¥ 3 585 562 081.85 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.50 ¥ 58 206 091 829.13 ¥ 20 353 314 077.23 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.47 ¥ 58 036 656 155.53 ¥ 20 208 809 582.98 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.76 ¥ 57 129 552 959.47 ¥ 1 971 919 969.00 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.91 ¥ 60 891 907 079.63 ¥ 6 227 943 354.60 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.04 ¥ 57 060 629 087.48 ¥ 1 260 315 131.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ¥ 56 979 967 319.64 ¥ 21 954 105 316.94 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 527.03 ¥ 56 823 680 979.21 ¥ 12 172 094 307.97 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 391.74 ¥ 28 598 914 030.75 ¥ 6 474 052 663.37 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.73 ¥ 56 232 543 974.67 ¥ 13 849 108 907.50 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.71 ¥ 8 709 331 149.96 ¥ 1 233 061 478.98 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 263.30 ¥ 54 046 821 199.93 ¥ 3 781 100 512.51 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.56 ¥ 52 721 599 342.33 ¥ 4 506 626 255.75 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.21 ¥ 3 498 700 876.88 ¥ 1 567 772 482.93 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.59 ¥ 52 594 207 035.31 ¥ 15 228 148 365.54 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.71 ¥ 51 735 366 750.94 ¥ 3 472 634 170.58 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.66 ¥ 51 672 974 097.91 ¥ 254 246 150.78 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 531 977 442.62 ¥ 2 804 232 355.94 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.21 ¥ 51 358 891 163.34 ¥ 4 201 412 812.18 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.12 ¥ 51 243 656 291.03 ¥ 646 851 506.64 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.989 ¥ 51 047 901 699.48 ¥ 2 153 574 406.69 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.791 ¥ 50 888 344 363.50 ¥ 27 899 620 166.59 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.61 ¥ 50 365 291 722.34 ¥ 5 037 199 141.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.06 ¥ 49 995 771 201.42 ¥ 19 836 268 123.74 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago