9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
67 005 038 268 286 480.00 ₭

Market Capitalizations

attach_money
3 260 026 089 722 358.00 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 086.61 ₭ 1 714 731 185 973.98 ₭ 774 291 794.65 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 769.00 ₭ 1 330 257 046 771.11 ₭ 441 804 851 450.95 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 821 592 794.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 449.24 ₭ 1 070 871 031 837.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 089.85 ₭ 1 327 744 179 505.49 ₭ 7 494 522 117.68 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.01 ₭ 1 333 139 501 854.07 ₭ 52 518 691 454.41 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 126.54 ₭ 1 324 920 084 962.84 ₭ 17 184 997 923.62 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 349.34 ₭ 1 321 678 893 780.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.45 ₭ 601 547 091 252.67 ₭ 1 144 473 244 374.08 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 760.74 ₭ 1 313 509 004 131.20 ₭ 143 090 017 833.23 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.06 ₭ 52 132 261 770.49 ₭ 195 982 030.10 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.43 ₭ 1 313 320 770 227.88 ₭ 211 056 455 649.91 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.05 ₭ 283 777 725 705.52 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.75 ₭ 1 312 280 264 083.15 ₭ 142 913 438 675.21 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.55 ₭ 1 304 834 379 366.30 ₭ 80 507 768 502.28 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.15 ₭ 1 304 678 592 100.30 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.37 ₭ 1 299 478 470 458.11 ₭ 103 828 089 139.73 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.88 ₭ 1 284 930 917 524.66 ₭ 124 045 686 518.87 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 766.16 ₭ 1 282 181 374 285.82 ₭ 120 750 952 959.31 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.13 ₭ 1 280 106 048 296.69 ₭ 10 818 446 799.10 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.26 ₭ 1 278 561 197 698.43 ₭ 3 596 845 393.32 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 917.21 ₭ 1 277 812 537 662.09 ₭ 7 487 251 466.50 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 668.65 ₭ 1 284 800 913 941.02 ₭ 167 384 757 651.76 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 305.65 ₭ 1 267 251 797 466.02 ₭ 4 274 491 785.98 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 787.17 ₭ 1 264 114 109 971.78 ₭ 16 005 307 641.69 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.39 ₭ 1 262 417 725 981.04 ₭ 105 134 701 117.35 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.58 ₭ 88 417 368 839.85 ₭ 15 132 048 177.36 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.18 ₭ 1 259 085 250 145.70 ₭ 98 164 360 394.01 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.07 ₭ 1 256 085 791 837.47 ₭ 29 022 507 872.35 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 253 961 133 937.55 ₭ 28 436 775 532.57 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 825.27 ₭ 1 522 400 238 158.69 ₭ 643 373 801 831.50 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.16 ₭ 1 250 961 740 739.63 ₭ 91 302 623 666.09 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.68 ₭ 1 247 224 061 747.93 ₭ 131 703 027 815.92 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 954.76 ₭ 1 238 049 867 285.50 ₭ 5 274 803 166.62 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.52 ₭ 52 982 689 219.80 ₭ 2 505 987 276.31 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 167.17 ₭ 1 238 029 400 945.03 ₭ 84 341 745 640.99 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.04 ₭ 571 360 411 055.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.59 ₭ 1 237 457 992 873.23 ₭ 248 212 955 688.08 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 656 019 876.45 ₭ 33 805 055 399.48 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 614.80 ₭ 1 226 125 847 439.54 ₭ 8 495 376 084.22 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.71 ₭ 77 216 030 016.94 ₭ 10 225 356 994.40 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 076 805 882.58 ₭ 98 459 462 017.84 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 878.66 ₭ 1 217 440 805 025.20 ₭ 15 830 377 944.84 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.44 ₭ 1 214 301 337 849.18 ₭ 16 802 040 789.51 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 225.59 ₭ 1 200 705 089 937.13 ₭ 102 389 259 827.97 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.25 ₭ 1 198 401 400 390.89 ₭ 7 429 737 360.22 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 916 834 406.25 ₭ 76 099 062 666.01 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.37 ₭ 1 448 796 549 788.61 ₭ 48 287 280 989.55 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 169 910 644.81 ₭ 14 750 306 435.68 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 749 763.39 ₭ 1 190 891 642 460.91 ₭ 20 234 222 211.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 559.22 ₭ 1 189 949 322 662.16 ₭ 82 677 135 481.05 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.10 ₭ 67 919 363 063.27 ₭ 44 580 768 132.43 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 686 722 140.93 ₭ 753 565 012.95 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.18 ₭ 1 184 723 959 923.51 ₭ 133 371 479 484.10 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 157.29 ₭ 1 182 262 139 140.15 ₭ 5 142 455 611.85 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 380.92 ₭ 1 177 053 075 682.19 ₭ 23 180 637 321.20 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 018.80 ₭ 597 977 982 850.98 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.52 ₭ 1 172 484 524 037.32 ₭ 37 132 995 216.62 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 234.15 ₭ 482 829 099 174.76 ₭ 12 928 997 465.40 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.52 ₭ 1 162 955 152 839.28 ₭ 118 321 426 889.21 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 308.93 ₭ 1 155 733 334 399.14 ₭ 15 941 911 904.16 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 821.11 ₭ 1 151 286 126 666.81 ₭ 195 744 030 213.18 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.31 ₭ 57 395 279 971.17 ₭ 19 663 313.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.22 ₭ 1 140 654 372 827.06 ₭ 7 687 660 997.61 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 302.00 ₭ 1 128 593 990 290.62 ₭ 9 679 255 129.36 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.35 ₭ 1 122 997 889 452.51 ₭ 143 333 899 347.31 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 791.64 ₭ 1 403 709 809 444.92 ₭ 37 871 063 976.03 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 978.86 ₭ 1 122 357 355 935.99 ₭ 389 685 568 335.39 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.87 ₭ 623 762 598 463.53 ₭ 122 855 426 663.44 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.15 ₭ 1 121 443 858 300.69 ₭ 88 203 850 433.19 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 727.80 ₭ 1 120 446 737 325.20 ₭ 3 353 528 168.58 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.35 ₭ 861 284 528 227.23 ₭ 32 529 284 004.89 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.54 ₭ 1 116 398 851 117.98 ₭ 254 515 937 447.58 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 656 477.09 ₭ 1 386 380 787 517.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.10 ₭ 1 115 752 718 114.88 ₭ 64 636 262 545.59 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.35 ₭ 1 113 661 982 685.95 ₭ 136 052 418 160.69 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 328.31 ₭ 1 110 429 733 319.60 ₭ 21 912 483 832.77 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.80 ₭ 1 109 797 447 108.88 ₭ 15 343 222 612.89 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 484 227.46 ₭ 1 366 927 454 945.71 ₭ 2 248 888 369.49 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 636.13 ₭ 1 109 676 059 789.47 ₭ 38 858 114 557.07 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 868 443.81 ₭ 1 355 455 995 154.20 ₭ 2 322 267.69 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.72 ₭ 1 108 119 185 487.48 ₭ 14 825 834 394.12 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 794.16 ₭ 1 106 196 521 469.53 ₭ 193 095 473.06 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 948.75 ₭ 1 105 650 180 866.69 ₭ 659 279 751 141.65 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.48 ₭ 1 100 540 215 299.03 ₭ 90 428 300 733.37 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 464.54 ₭ 1 098 414 081 565.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.61 ₭ 1 419 573 806 012.64 ₭ 57 774 547.52 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 772.17 ₭ 1 089 897 805 072.04 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.32 ₭ 1 080 945 398 025.50 ₭ 1 749 253 561.65 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 767.98 ₭ 1 345 690 751 010.08 ₭ 34 204 615.66 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.64 ₭ 1 072 317 956 531.19 ₭ 15 423 742 361.68 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 092.59 ₭ 1 071 584 033 128.12 ₭ 13 074 584 116.33 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 770.55 ₭ 91 960 888 890.10 ₭ 2 557 858 489.14 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 587.59 ₭ 1 070 526 945 558.03 ₭ 30 539 339 334.30 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 268 520 793.90 ₭ 754 932 329.44 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 680.14 ₭ 1 068 892 958 946.76 ₭ 25 624 075 293.99 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.22 ₭ 1 065 881 628 858.85 ₭ 132 199 862 880.48 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.21 ₭ 1 062 083 136 838.55 ₭ 20 522 725 990.56 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 978.90 ₭ 179 040 110 659.34 ₭ 11 980 296.86 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.34 ₭ 1 059 835 246 827.12 ₭ 24 980 481 592.94 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago