9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
872 405 051 588 796.88 ₨

Market Capitalizations

attach_money
42 445 513 091 082.80 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.49 ₨ 232 870 495 750.16 ₨ 36 015 669 958.72 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 598 709 452.17 ₨ 27 482 160 156.79 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 769.45 ₨ 226 158 429 725.75 ₨ 38 667 631 633.75 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 468.27 ₨ 224 605 017 085.18 ₨ 892 414 753.91 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.10 ₨ 223 128 507 353.07 ₨ 27 782 313 977.16 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.99 ₨ 219 081 867 872.27 ₨ 19 696 552 170.52 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 436.43 ₨ 216 519 886 276.48 ₨ 12 396 289 822.63 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.07 ₨ 14 947 079 046.66 ₨ 2 743 222 400.33 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 569.41 ₨ 12 377 281 610.37 ₨ 156 941 873.82 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 026 309 124.52 ₨ 18 981 956 194.74 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 040.34 ₨ 214 461 902 764.92 ₨ 24 059 195 585.92 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 112 331 864.12 ₨ 632 826 499.30 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.32 ₨ 96 352 334 935.23 ₨ 7 869 831 940.16 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 804.74 ₨ 213 650 685 831.06 ₨ 5 149 903 056.02 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 802 344 487.51 ₨ 1 598 857 490.39 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.16 ₨ 207 783 296 303.12 ₨ 949 480 082.02 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.85 ₨ 205 083 844 192.04 ₨ 46 185 056 455.81 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.02 ₨ 201 728 534 015.81 ₨ 5 081 262 744.78 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.39 ₨ 199 052 800 419.08 ₨ 2 502 143 889.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.44 ₨ 196 255 269 527.11 ₨ 2 104 033 927.24 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.37 ₨ 12 167 070 568.87 ₨ 1 966 091 223.17 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 959 798 598.71 ₨ 3 407 374 428.92 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 083.73 ₨ 124 457 507 920.37 ₨ 16 681 097 537.74 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.25 ₨ 195 200 563 404.59 ₨ 19 652 419 615.55 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.05 ₨ 187 411 527 175.18 ₨ 12 503 611 465.77 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.44 ₨ 185 640 420 812.74 ₨ 34 103 732 656.71 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.52 ₨ 185 452 055 072.29 ₨ 9 534 210 639.61 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 043 129 133.02 ₨ 20 663 929 931.05 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.34 ₨ 184 774 015 155.02 ₨ 13 901 075 496.18 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 744 815.15 ₨ 183 614 809 218.90 ₨ 945 950 958.33 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.48 ₨ 177 574 316 301.33 ₨ 3 396 318 260.02 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 774 255 746.58 ₨ 18 819 448 370.94 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 023 736 738.19 ₨ 13 379 950 325.18 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 308.10 ₨ 175 627 874 461.18 ₨ 19 083 006 289.22 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.87 ₨ 171 488 541 016.61 ₨ 10 744 105 235.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.81 ₨ 165 657 879 637.53 ₨ 10 071 952 560.49 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.14 ₨ 163 599 605 352.63 ₨ 1 068 562 927.57 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.39 ₨ 161 411 343 515.40 ₨ 1 172 429 200.02 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.81 ₨ 157 112 428 348.07 ₨ 8 509 074 668.34 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 724 743 839.45 ₨ 4 664 399 456.22 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.96 ₨ 155 127 543 954.92 ₨ 8 969 349 936.52 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 542 739 533.13 ₨ 10 681 889 348.37 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.76 ₨ 148 400 557 499.76 ₨ 4 992 031 781.31 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 681 710 977.21 ₨ 21 367 485 562.34 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.69 ₨ 147 706 011 320.82 ₨ 5 314 485 854.21 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.33 ₨ 145 785 386 988.60 ₨ 4 110 268 543.79 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 319.01 ₨ 145 090 920 214.24 ₨ 30 216 765 041.23 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.33 ₨ 144 550 228 738.31 ₨ 20 525 786 596.20 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.31 ₨ 165 538 017 157.72 ₨ 34 017 014 946.99 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.26 ₨ 143 965 935 389.96 ₨ 4 399 936 156.23 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 031.73 ₨ 142 882 013 752.28 ₨ 3 247 725 452.46 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 593 182 854.97 ₨ 46 607 486 824.65 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 764.17 ₨ 6 629 951 236.92 ₨ 2 856 021.55 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.32 ₨ 140 429 611 037.19 ₨ 7 483 666 008.75 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.96 ₨ 139 741 951 297.86 ₨ 9 467 621 566.16 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.34 ₨ 139 238 819 034.35 ₨ 5 359 557 417.75 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 738.30 ₨ 78 504 237 379.42 ₨ 171 543 082 918.14 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 964.57 ₨ 138 150 770 054.16 ₨ 7 044 961 092.67 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 411.00 ₨ 137 675 674 670.61 ₨ 349 756 248.60 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.81 ₨ 10 099 360 420.57 ₨ 99 225 767.28 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.86 ₨ 132 992 674 762.99 ₨ 18 587 544 055.67 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.10 ₨ 131 071 491 490.37 ₨ 3 189 219 821.41 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.45 ₨ 10 186 338 950.30 ₨ 264 367 223.29 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 920.83 ₨ 129 333 440 885.77 ₨ 18 077 581 585.68 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.96 ₨ 126 958 056 088.61 ₨ 5 033 065 579.75 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.11 ₨ 124 265 061 180.30 ₨ 13 348 508 656.09 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 830.89 ₨ 123 862 306 474.29 ₨ 1 310 153 188.28 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 952.36 ₨ 55 374 394 934.72 ₨ 12 981 811 257.43 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 313 107 970.69 ₨ 1 203 345 838.13 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.11 ₨ 119 897 541 024.04 ₨ 17 911 123 030.99 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 202 206 296.88 ₨ 5 725 808 907.44 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.67 ₨ 119 497 850 317.40 ₨ 1 634 544 054.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 802.08 ₨ 119 131 075 774.79 ₨ 2 026 156 970.47 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.87 ₨ 118 274 421 055.57 ₨ 5 209 949 870.56 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 279.70 ₨ 117 327 579 127.03 ₨ 4 548 857 320.08 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.57 ₨ 116 968 944 825.10 ₨ 3 485 998 523.41 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 244.19 ₨ 116 346 561 864.37 ₨ 7 054 330 832.69 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.34 ₨ 114 516 223 361.40 ₨ 40 043 655 015.61 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.57 ₨ 114 182 871 081.02 ₨ 39 759 353 004.95 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.80 ₨ 112 398 211 968.07 ₨ 3 879 608 139.35 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.63 ₨ 119 800 368 190.03 ₨ 12 253 022 490.69 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.89 ₨ 112 262 609 297.09 ₨ 2 479 577 730.43 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 103 913 175.55 ₨ 43 193 094 557.10 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 036.89 ₨ 111 796 431 245.28 ₨ 23 947 704 213.49 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.71 ₨ 56 266 269 115.84 ₨ 12 737 224 533.62 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.45 ₨ 110 633 412 476.60 ₨ 27 247 107 633.74 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.87 ₨ 17 134 971 271.13 ₨ 2 425 958 165.33 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.03 ₨ 106 333 162 973.29 ₨ 7 439 038 376.14 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.53 ₨ 103 725 886 011.74 ₨ 8 866 457 147.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.99 ₨ 6 883 437 772.59 ₨ 3 084 477 555.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.48 ₨ 103 475 250 976.35 ₨ 29 960 266 783.22 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.09 ₨ 101 785 545 607.95 ₨ 6 832 153 436.75 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.22 ₨ 101 662 792 632.01 ₨ 500 210 683.74 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 385 392 037.61 ₨ 5 517 121 812.14 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.39 ₨ 101 044 857 457.87 ₨ 8 265 972 047.15 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.81 ₨ 100 818 141 285.03 ₨ 1 272 632 971.71 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 433 008 460.85 ₨ 4 236 999 943.33 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 119 091 086.37 ₨ 54 890 459 645.95 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.34 ₨ 99 090 023 316.96 ₨ 9 910 320 447.67 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.56 ₨ 98 363 018 751.27 ₨ 39 026 404 964.33 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago