9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
870 253 480 726 887.12 ₨

Market Capitalizations

attach_money
42 340 831 751 813.53 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 426.50 ₨ 96 005 783 043.40 ₨ 27 561 230 158.29 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.24 ₨ 95 160 604 595.54 ₨ 31 873 723 770.63 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 059 271 241.62 ₨ 3 057 296 311.97 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 963.72 ₨ 94 154 583 630.26 ₨ 10 379 534 492.55 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.57 ₨ 48 967 680 107.10 ₨ 43 153 453 526.62 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 245.67 ₨ 93 121 155 875.52 ₨ 9 389 319 759.13 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 865.06 ₨ 9 659 221 160.96 ₨ 1 085 444 503.87 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 91 971 311 843.33 ₨ 12 593 756 039.44 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 962.73 ₨ 13 239 783 125.58 ₨ 2 134 654 812.42 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.74 ₨ 88 412 685 627.14 ₨ 17 404 684 913.30 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 689.42 ₨ 88 354 245 640.75 ₨ 5 516 275 135.27 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 191.89 ₨ 88 190 814 604.11 ₨ 14 794 206 540.00 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.500 ₨ 86 879 304 678.19 ₨ 2 511 082 110.10 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 189.80 ₨ 13 981 302 414.00 ₨ 7 322 947 112.94 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 660.13 ₨ 83 879 705 594.45 ₨ 9 996 661 688.96 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.25 ₨ 83 193 165 631.35 ₨ 5 268 101 735.10 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.704 ₨ 5 470 440 896.44 ₨ 3 315 608 149.59 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.34 ₨ 83 104 855 773.61 ₨ 5 479 744 682.32 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.87 ₨ 83 019 694 533.95 ₨ 5 836 425 042.61 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 914.57 ₨ 82 780 647 897.97 ₨ 16 308 933 406.74 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.15 ₨ 82 465 764 103.69 ₨ 15 807 883 411.01 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.704 ₨ 3 924 985 264.96 ₨ 8 561 027.71 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.32 ₨ 82 338 372 200.27 ₨ 7 383 335 747.20 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.32 ₨ 82 072 179 797.25 ₨ 5 053 403 190.75 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 788.70 ₨ 81 228 994 816.44 ₨ 29 645 848 722.06 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 889 451 129.41 ₨ 1 189 348 054.71 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.71 ₨ 81 200 555 776.37 ₨ 4 065 970 065.50 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 386.60 ₨ 74 989 075 354.08 ₨ 16 695 467 007.37 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.12 ₨ 81 157 352 339.03 ₨ 2 717 686 422.76 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.12 ₨ 4 465 010 755.11 ₨ 71 309 293.30 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 175 486 121.41 ₨ 1 164 680 027.41 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.52 ₨ 6 363 385 881.87 ₨ 1 127 494 763.37 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.17 ₨ 36 618 741 384.86 ₨ 9 744 517 140.05 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 821.20 ₨ 78 660 446 902.95 ₨ 63 122 886.31 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 742.08 ₨ 78 169 040 078.59 ₨ 12 288 022 405.52 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 784.33 ₨ 76 891 139 466.04 ₨ 6 833 791 113.59 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.36 ₨ 4 259 124 958.79 ₨ 230 951 276.76 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.61 ₨ 76 732 767 359.44 ₨ 3 625 410 463.30 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.92 ₨ 9 616 954 698.23 ₨ 225 549 860.50 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.83 ₨ 3 685 952 159.30 ₨ 381 688 055.00 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.29 ₨ 76 712 043 702.12 ₨ 3 339 762 024.76 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 140.17 ₨ 74 102 511 887.42 ₨ 15 649 233 087.21 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.912 ₨ 3 131 228 795.94 ₨ 9 414 847.24 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.06 ₨ 72 603 764 609.77 ₨ 2 270 272 586.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 488.01 ₨ 34 674 004 336.83 ₨ 5 515 456 832.83 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 578.17 ₨ 69 545 665 498.85 ₨ 20 156 039 562.69 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.04 ₨ 69 219 251 053.62 ₨ 1 918 096 412.91 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 283.52 ₨ 68 145 687 015.82 ₨ 9 607 894 176.22 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.68 ₨ 3 823 342 123.11 ₨ 639 970 295.04 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 973.95 ₨ 67 752 334 979.86 ₨ 3 959 118 032.56 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 980.90 ₨ 10 403 678 219.97 ₨ 17 652 023 098.13 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 925.06 ₨ 65 783 450 539.94 ₨ 3 974 362 756.17 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.68 ₨ 65 450 331 257.69 ₨ 580 549 078.61 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 654.38 ₨ 65 437 762 154.74 ₨ 9 681 781 277.25 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 086.84 ₨ 80 340 709 334.76 ₨ 319 052 260.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.82 ₨ 64 191 056 821.07 ₨ 4 089 105 784.13 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.18 ₨ 63 374 549 965.65 ₨ 3 746 456 083.16 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 286.67 ₨ 63 103 761 764.14 ₨ 11 505 558 679.33 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.78 ₨ 397 626 495 558.61 ₨ 66 179 610.96 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 673.60 ₨ 2 311 369 326 099.95 ₨ 9 857 724 476.76 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 732.49 ₨ 843 391 912 664.68 ₨ 373 211.31 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 281.61 ₨ 714 189 584 577.71 ₨ 16 897 962 613.04 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 973 803.17 ₨ 9 262 359 743 508.26 ₨ 26 994 047 343.94 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 762.87 ₨ 359 981 385 863.15 ₨ 1 047 252 076.69 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 139 882.52 ₨ 3 708 289 978 932.86 ₨ 7 131 927 755.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 592.63 ₨ 616 297 588 191.52 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.71 ₨ 717 879 057 156.99 ₨ 473 699 582.61 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 253.55 ₨ 324 634 089 719.09 ₨ 9 827 254 479.37 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 979 126.73 ₨ 3 304 863 673 349.09 ₨ 326 394 043 477.06 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 676.26 ₨ 208 804 645 046.49 ₨ 1 930 556 427.67 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 806 816.41 ₨ 2 881 876 388 548.79 ₨ 67 726 606 231.89 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.75 ₨ 2 863 421 820 475.44 ₨ 371 666 880.31 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 327.64 ₨ 207 780 681 186.41 ₨ 9 415 320 241.02 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 971 397.66 ₨ 1 699 657 994 701.26 ₨ 47 714 107.57 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 671.49 ₨ 204 703 882 610.32 ₨ 24 538 923 816.03 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 017 914.20 ₨ 1 502 090 746 705.84 ₨ 7 251 347 199.65 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 620.75 ₨ 689 633 278 247.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.50 ₨ 34 813 072 060.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.19 ₨ 182 613 097 576.71 ₨ 4 530 660 146.68 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 509.23 ₨ 152 253 254 464.09 ₨ 6 959 741 756.11 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 788 733.30 ₨ 1 074 612 491 259.50 ₨ 9 014 275 090.96 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.59 ₨ 61 322 692 251.46 ₨ 135 866.96 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.328 ₨ 137 986 000 025.01 ₨ 110 660 672 958.50 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 973 520.71 ₨ 1 027 942 575 092.62 ₨ 6 809 987 617.32 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 422.95 ₨ 160 696 782 910.95 ₨ 1 973.17 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.77 ₨ 310 519 410 772.27 ₨ 220 286 002.49 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 653 287 739.71 ₨ 20 391 689 524.74 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 014 687.95 ₨ 910 339 595 885.84 ₨ 3 102 292 234.75 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 059 268 127.46 ₨ 2 459 517 499.14 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.82 ₨ 105 661 315 782.91 ₨ 3 287 033 242.56 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 094 804.64 ₨ 557 177 408 968.69 ₨ 991 038 673.49 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 010 767.89 ₨ 459 082 624 101.79 ₨ 1 503 719 951.91 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 874.23 ₨ 103 800 195 263.08 ₨ 1 091 677 752.89 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 295.50 ₨ 95 187 014 087.70 ₨ 311 004 538.96 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 326.59 ₨ 450 897 929 537.37 ₨ 12 920 478 863.19 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 303.88 ₨ 450 385 316 192.42 ₨ 6 528 328 931.71 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 929.71 ₨ 91 730 183 511.34 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.21 ₨ 86 991 700 477.61 ₨ 41 606 764 662.90 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 511 276 231.88 ₨ 1 036 747 474.97 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 076.82 ₨ 106 011 634 638.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago