9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 840 723 406 848.41 Nu.

Market Capitalizations

attach_money
13 517 908 958 830.63 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 12.14 Nu. 7 366 895 479.89 Nu. 110 399 830.75 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.66 Nu. 300 380 356.57 Nu. 890 677.57 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.58 Nu. 7 361 644 559.01 Nu. 138 742 402.22 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.77 Nu. 756 917 090.19 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.806 Nu. 7 284 392 206.87 Nu. 103 229 232.88 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 69 676.10 Nu. 3 436 425 197.19 Nu. 26 098.46 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 40.96 Nu. 7 249 304 532.48 Nu. 202 194 426.79 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.67 Nu. 7 240 218 847.36 Nu. 1 370 365 976.37 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 65.33 Nu. 7 226 170 134.41 Nu. 8 579 803 935.81 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 14.44 Nu. 7 222 141 341.58 Nu. 816 842 402.38 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.422 Nu. 476 444 371.66 Nu. 13 043 292.14 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 947.96 Nu. 7 203 431 443.04 Nu. 100 293 065.73 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 55.00 Nu. 9 314 026 162.05 Nu. 2 536 817 547.22 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.38 Nu. 7 161 819 602.73 Nu. 1 803 612 171.11 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 105.05 Nu. 7 141 105 522.17 Nu. 448 833 907.09 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.300 Nu. 7 127 495 623.39 Nu. 137 115 747.98 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.30 Nu. 7 116 369 038.41 Nu. 285 542 030.10 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 7 067 908 151.31 Nu. 1 629 084 995.55 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.524 Nu. 7 063 127 362.76 Nu. 79 272 193.24 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 62.75 Nu. 7 000 496 809.83 Nu. 6 305 838.77 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 24.93 Nu. 497 096 265.88 Nu. 12 543 281.58 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.580 Nu. 6 981 757 663.00 Nu. 1 353 617 422.36 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 102.29 Nu. 6 898 464 056.51 Nu. 542 924 807.94 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.62 Nu. 2 978 457 547.81 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 23.81 Nu. 6 898 050 440.86 Nu. 1 038 110 936.27 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 49.56 Nu. 6 864 162 485.85 Nu. 212 945 553.87 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000018 Nu. 6 862 793 126.46 Nu. 421 531 314.40 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 142.07 Nu. 6 836 608 897.93 Nu. 2 564 355 836.03 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.787 Nu. 6 824 450 433.70 Nu. 42 905 064.17 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 100.21 Nu. 6 805 784 002.60 Nu. 1 092 405 279.96 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 502.74 Nu. 6 752 725 916.13 Nu. 42 253 772.51 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 745 621 734.36 Nu. 150 361 168.22 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 23 318.94 Nu. 1 090 860 160.92 Nu. 1 799.89 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 90.06 Nu. 6 743 349 818.11 Nu. 68 900 303.83 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 9.02 Nu. 8 638 808 692.19 Nu. 155 914 741.28 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 242.30 Nu. 1 091 797 275.75 Nu. 232 498 162.80 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.84 Nu. 6 702 755 637.89 Nu. 317 278 751.76 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.28 Nu. 320 050 768.57 Nu. 2 761 037.46 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.36 Nu. 6 688 138 158.42 Nu. 232 509 592.13 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 40.16 Nu. 5 360 677 426.21 Nu. 632 015 063.19 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000099 Nu. 6 675 963 495.15 Nu. 193 852 817.86 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 14.65 Nu. 6 656 267 254.67 Nu. 589 633 858.18 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.740 Nu. 6 375 775 367.26 Nu. 896 092 186.93 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.34 Nu. 6 627 491 808.68 Nu. 69 279 451.51 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.50 Nu. 6 570 274 077.10 Nu. 429 692 663.94 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.196 Nu. 6 563 476 507.27 Nu. 725 247 684.57 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 195.79 Nu. 6 539 432 802.73 Nu. 227 951 810.45 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000018 Nu. 6 521 151 908.93 Nu. 218 973 579.00 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 808.43 Nu. 5 502 573 512.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 56.07 Nu. 6 525 401 098.77 Nu. 208 773 129.50 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.49 Nu. 6 490 131 995.07 Nu. 1 814 508 009.67 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 216.96 Nu. 6 485 611 201.21 Nu. 21 623 477.02 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.49 Nu. 300 985 570.94 Nu. 2 100 656.33 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 83.71 Nu. 6 471 968 184.38 Nu. 509 564 581.87 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.98 Nu. 6 454 638 804.56 Nu. 482 366 473.02 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 12.37 Nu. 6 441 898 344.59 Nu. 60 703 046.40 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 24.44 Nu. 6 426 080 515.79 Nu. 50 889 754.11 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 21.90 Nu. 6 413 090 680.50 Nu. 803 279 300.84 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.13 Nu. 6 344 461 080.74 Nu. 15 669 067.56 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.12 Nu. 6 344 129 810.24 Nu. 762 052 997.84 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 45.41 Nu. 6 276 902 327.93 Nu. 750 610 981.43 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 90.00 Nu. 6 255 973 520.01 Nu. 589 493 376.45 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 90.01 Nu. 6 252 612 487.88 Nu. 4 688 004.02 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.085 Nu. 6 248 242 075.16 Nu. 72 294 993.98 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 35.89 Nu. 6 198 882 410.97 Nu. 115 467 162.43 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 34.18 Nu. 6 196 339 070.70 Nu. 932 863 212.22 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.375 Nu. 6 194 944 962.77 Nu. 198 926 359.18 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.24 Nu. 284 587 096.32 Nu. 3 899 200.45 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 99.98 Nu. 6 189 678 022.84 Nu. 1 380 149 120.44 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.099 Nu. 6 187 276 334.22 Nu. 669 392 382.78 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.28 Nu. 2 563 214 883.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.356 Nu. 254 009 866.41 Nu. 3 209 661.05 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.32 Nu. 6 171 114 275.69 Nu. 237 120 110.71 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 36.53 Nu. 6 169 400 866.56 Nu. 151 445 064.41 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 9.01 Nu. 6 155 717 532.10 Nu. 40 614 069.04 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 67.66 Nu. 1 328 154 411.37 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 92.14 Nu. 6 135 479 253.53 Nu. 377 375 863.83 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 207.00 Nu. 6 030 985 775.07 Nu. 89 192 399.23 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 7.30 Nu. 3 359 379 022.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.856 Nu. 6 029 225 658.69 Nu. 229 792 292.10 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 457.71 Nu. 434 992 631.93 Nu. 178 729.48 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 29.47 Nu. 6 021 667 003.67 Nu. 933 688 823.62 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.96 Nu. 6 018 140 471.28 Nu. 948 199 209.39 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.030 Nu. 1 293 499 431.52 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Nu. 5 991 489 440.22 Nu. 172 400 960.73 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.40 Nu. 5 916 821 825.92 Nu. 468 692.41 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 861 614 665.97 Nu. 389 334 989.80 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.069 Nu. 5 850 831 950.75 Nu. 19 209 639.13 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 46.70 Nu. 5 831 814 360.32 Nu. 369 963 450.20 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 100.24 Nu. 5 714 453 529.37 Nu. 256 499 839.82 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.13 Nu. 5 700 377 908.00 Nu. 83 369 832.01 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 13.01 Nu. 5 689 795 430.99 Nu. 350 840 925.95 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.399 Nu. 5 663 372 896.49 Nu. 674 767 856.33 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.31 Nu. 1 021 461 916.40 Nu. 77 362 055.69 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 68.62 Nu. 5 631 663 353.23 Nu. 7 602 122.46 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 19.30 Nu. 5 598 601 459.59 Nu. 123 471 831.20 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.41 Nu. 5 596 302 544.93 Nu. 76 218 493.01 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.11 Nu. 5 538 071 563.00 Nu. 521 994 740.10 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 319 244 596.03 Nu. 2 953 716.11 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 17.45 Nu. 5 538 408 413.16 Nu. 110 267 538.54 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago