0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 538.08 ៛ 326 399 878 071.76 ៛ 4 891 407 974.15 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 161.96 ៛ 13 308 742 064.66 ៛ 39 462 627.05 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 424.33 ៛ 326 167 229 198.31 ៛ 6 147 162 436.40 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 122.67 ៛ 33 536 195 351.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.72 ៛ 322 744 463 341.33 ៛ 4 573 705 316.97 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 087 090.11 ៛ 152 255 284 254.94 ៛ 1 156 326.35 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 814.63 ៛ 321 189 858 328.67 ៛ 8 958 486 845.69 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 339.74 ៛ 320 787 305 241.70 ៛ 60 715 845 476.99 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 894.34 ៛ 320 164 858 757.07 ៛ 380 139 363 477.09 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 639.98 ៛ 319 986 357 855.27 ៛ 36 191 264 185.63 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.71 ៛ 21 109 487 061.59 ៛ 577 900 008.99 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 000.71 ៛ 319 157 391 485.27 ៛ 4 443 614 615.73 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 436.73 ៛ 412 670 033 387.73 ៛ 112 396 998 214.77 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.04 ៛ 317 313 724 822.82 ៛ 79 911 381 170.96 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 654.35 ៛ 316 395 960 564.13 ៛ 19 886 169 547.01 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.29 ៛ 315 792 956 311.44 ៛ 6 075 091 406.39 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 279.19 ៛ 315 299 978 504.23 ៛ 12 651 310 727.07 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 313 152 855 922.64 ៛ 72 178 727 846.48 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.22 ៛ 312 941 036 872.74 ៛ 3 512 257 541.48 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 780.08 ៛ 310 166 108 832.01 ៛ 279 388 381.81 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 104.35 ៛ 22 024 496 073.71 ៛ 555 746 391.13 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.70 ៛ 309 335 846 579.05 ៛ 59 973 779 025.55 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 532.05 ៛ 305 645 415 097.00 ៛ 24 054 989 187.65 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 647.57 ៛ 131 964 432 385.55 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 054.72 ៛ 305 627 089 318.08 ៛ 45 994 854 134.84 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 195.93 ៛ 304 125 639 431.35 ៛ 9 434 829 502.86 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000797 ៛ 304 064 968 184.18 ៛ 18 676 492 695.98 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 294.65 ៛ 302 904 841 910.74 ៛ 113 617 117 888.90 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.89 ៛ 302 366 145 352.21 ៛ 1 900 964 626.55 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 440.06 ៛ 301 539 104 863.68 ៛ 48 400 435 591.38 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 274.65 ៛ 299 188 297 389.94 ៛ 1 872 108 303.23 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000399 ៛ 298 873 537 383.94 ៛ 6 661 946 963.56 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 033 176.05 ៛ 48 331 977 084.38 ៛ 79 746.64 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 990.15 ៛ 298 772 877 181.87 ៛ 3 052 717 502.32 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 399.57 ៛ 382 753 645 889.73 ៛ 6 908 005 235.29 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 735.27 ៛ 48 373 497 174.86 ៛ 10 301 133 251.83 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 303.10 ៛ 296 974 299 272.24 ៛ 14 057 447 424.26 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 189.59 ៛ 14 180 265 231.51 ៛ 122 331 352.72 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.40 ៛ 296 326 652 847.94 ៛ 10 301 639 643.02 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 779.43 ៛ 237 511 779 972.16 ៛ 28 002 248 725.77 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 295 787 238 569.60 ៛ 8 588 901 021.57 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 649.15 ៛ 294 914 571 038.40 ៛ 26 124 494 360.11 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.79 ៛ 282 487 013 446.58 ៛ 39 702 528 881.39 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 147.89 ៛ 293 639 637 508.15 ៛ 3 069 516 132.99 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 421.12 ៛ 291 104 531 551.54 ៛ 19 038 091 893.65 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.69 ៛ 290 803 356 386.44 ៛ 32 133 041 178.97 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 674.89 ៛ 289 738 068 810.02 ៛ 10 099 701 202.38 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000797 ៛ 288 928 110 052.75 ៛ 9 701 908 990.09 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 124.79 ៛ 243 798 670 491.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 484.12 ៛ 289 116 375 931.18 ៛ 9 249 964 818.82 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 287.55 ៛ 287 553 732 456.76 ៛ 80 394 135 458.35 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 612.75 ៛ 287 353 432 809.66 ៛ 958 056 250.84 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 198.86 ៛ 13 335 556 873.89 ៛ 93 072 308.84 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 709.08 ៛ 286 748 961 218.72 ៛ 22 576 921 017.09 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 264.80 ៛ 285 981 160 525.08 ៛ 21 371 873 458.78 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 548.09 ៛ 285 416 677 889.04 ៛ 2 689 527 359.09 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 082.97 ៛ 284 715 848 427.49 ៛ 2 254 736 691.06 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 970.23 ៛ 284 140 316 893.85 ៛ 35 590 333 345.70 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.29 ៛ 281 099 593 286.87 ៛ 694 238 401.38 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 226.81 ៛ 281 084 915 916.94 ៛ 33 763 748 414.51 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 011.76 ៛ 278 106 314 946.06 ៛ 33 256 795 007.84 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 987.53 ៛ 277 179 036 912.67 ៛ 26 118 270 134.50 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 988.23 ៛ 277 030 122 015.99 ៛ 207 708 110.37 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.78 ៛ 276 836 485 201.05 ៛ 3 203 123 661.25 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 590.34 ៛ 274 649 541 132.51 ៛ 5 115 922 689.86 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 514.45 ៛ 274 536 855 136.44 ៛ 41 331 716 943.35 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.61 ៛ 274 475 087 372.92 ៛ 8 813 690 863.20 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.02 ៛ 12 609 001 144.81 ៛ 172 759 143.40 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 429.58 ៛ 274 241 728 754.33 ៛ 61 149 300 388.72 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.37 ៛ 274 135 318 819.19 ៛ 29 658 299 444.95 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.78 ៛ 113 566 566 490.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.77 ៛ 11 254 237 236.04 ៛ 142 208 203.88 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 280.24 ៛ 273 419 237 811.87 ៛ 10 505 914 660.34 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 618.55 ៛ 273 343 322 993.60 ៛ 6 709 970 392.90 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 399.04 ៛ 272 737 065 077.82 ៛ 1 799 459 110.05 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 997.77 ៛ 58 845 607 232.58 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 082.37 ៛ 271 840 381 844.61 ៛ 16 720 128 075.47 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 171.38 ៛ 267 210 662 484.52 ៛ 3 951 785 160.20 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 323.57 ៛ 148 841 653 376.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 37.94 ៛ 267 132 678 240.82 ៛ 10 181 246 133.76 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 585.75 ៛ 19 272 913 863.16 ៛ 7 918 841.80 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 305.67 ៛ 266 797 782 207.08 ៛ 41 368 296 729.20 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.47 ៛ 266 641 534 606.43 ៛ 42 011 198 228.15 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 310 173 313.27 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.294 ៛ 265 460 726 040.73 ៛ 7 638 448 613.29 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 283.41 ៛ 262 152 480 352.64 ៛ 20 766 026.24 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000399 ៛ 259 706 455 385.32 ៛ 17 249 992 693.12 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.07 ៛ 259 228 713 174.54 ៛ 851 108 025.85 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 069.16 ៛ 258 386 114 115.66 ៛ 16 391 711 456.59 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 441.12 ៛ 253 186 289 981.08 ៛ 11 364 558 744.10 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 316.06 ៛ 252 562 651 284.12 ៛ 3 693 808 752.44 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 576.26 ៛ 252 093 780 887.55 ៛ 15 544 463 168.33 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.70 ៛ 250 923 096 158.37 ៛ 29 896 466 786.20 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.47 ៛ 45 257 197 672.85 ៛ 3 427 626 414.96 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 040.15 ៛ 249 518 163 635.52 ៛ 336 821 915.21 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 855.15 ៛ 248 053 313 471.29 ៛ 5 470 579 942.12 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.25 ៛ 247 951 457 069.55 ៛ 3 376 959 384.36 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 314.94 ៛ 245 371 457 739.40 ៛ 23 127 655 331.62 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.269 ៛ 14 144 546 709.43 ៛ 130 868 231.02 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 773.21 ៛ 245 386 382 323.93 ៛ 4 885 546 595.78 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago