9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 089 978 374 710.00 Ar

Market Capitalizations

attach_money
652 143 880 349 717.62 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 598.49 Ar 363 045 613 338.67 Ar 5 440 578 650.20 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 180.14 Ar 14 802 948 010.20 Ar 43 893 195.45 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 471.97 Ar 362 786 844 391.04 Ar 6 837 319 824.38 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.44 Ar 37 301 388 353.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.73 Ar 358 979 796 002.41 Ar 5 087 206 716.62 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 433 685.48 Ar 169 349 367 968.31 Ar 1 286 150.01 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 018.37 Ar 357 250 651 574.87 Ar 9 964 278 696.10 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 377.89 Ar 356 802 902 840.32 Ar 67 532 566 160.22 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 219.29 Ar 356 110 572 723.30 Ar 422 818 565 935.16 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 711.83 Ar 355 912 031 076.28 Ar 40 254 548 443.45 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.81 Ar 23 479 502 268.24 Ar 642 782 296.52 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 716.24 Ar 354 989 994 566.93 Ar 4 942 510 405.15 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 710.31 Ar 459 001 535 977.29 Ar 125 016 091 903.48 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 215.83 Ar 352 939 334 811.12 Ar 88 883 232 926.86 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 176.91 Ar 351 918 530 850.76 Ar 22 118 839 819.43 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.78 Ar 351 247 825 793.96 Ar 6 757 157 198.56 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 310.54 Ar 350 699 500 128.39 Ar 14 071 705 202.78 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 348 311 314 694.16 Ar 80 282 415 164.59 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.83 Ar 348 075 714 186.77 Ar 3 906 587 529.64 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 092.21 Ar 344 989 237 995.45 Ar 310 756 018.15 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 228.34 Ar 24 497 241 643.56 Ar 618 141 436.27 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.59 Ar 344 065 760 111.08 Ar 66 707 186 041.85 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 040.88 Ar 339 960 994 604.44 Ar 26 755 703 326.48 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 720.28 Ar 146 780 411 124.32 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 173.14 Ar 339 940 611 344.23 Ar 51 158 812 094.09 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 442.47 Ar 338 270 589 902.28 Ar 10 494 101 541.48 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000887 Ar 338 203 106 941.60 Ar 20 773 349 505.78 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 001.37 Ar 336 912 730 373.51 Ar 126 373 197 482.25 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.81 Ar 336 313 552 997.43 Ar 2 114 390 706.45 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 938.55 Ar 335 393 658 593.09 Ar 53 834 474 231.23 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 775.48 Ar 332 778 920 051.56 Ar 2 082 294 611.13 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000444 Ar 332 428 821 148.01 Ar 7 409 900 505.19 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 149 173.32 Ar 53 758 329 715.46 Ar 88 700.00 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 438.13 Ar 332 316 859 571.87 Ar 3 395 453 774.45 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 444.44 Ar 425 726 360 409.66 Ar 7 683 584 357.96 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 940.54 Ar 53 804 511 370.93 Ar 11 457 667 391.26 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 337.13 Ar 330 316 350 796.58 Ar 15 635 712 403.65 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 210.88 Ar 15 772 319 275.03 Ar 136 065 801.38 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.18 Ar 329 595 991 479.27 Ar 11 458 230 636.26 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 979.21 Ar 264 177 824 895.50 Ar 31 146 131 621.03 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 328 996 015 803.18 Ar 9 553 198 541.93 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 722.04 Ar 328 025 371 693.33 Ar 29 057 557 049.83 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.47 Ar 314 202 540 953.08 Ar 44 160 031 658.07 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.49 Ar 326 607 298 168.94 Ar 3 414 138 429.64 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 468.40 Ar 323 787 569 490.33 Ar 21 175 546 354.86 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.66 Ar 323 452 580 631.93 Ar 35 740 698 532.65 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 648.85 Ar 322 267 690 539.91 Ar 11 233 620 058.98 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000887 Ar 321 366 795 675.77 Ar 10 791 166 714.49 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 120.60 Ar 271 170 560 426.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 763.02 Ar 321 576 198 637.89 Ar 10 288 481 634.39 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 319.84 Ar 319 838 113 250.26 Ar 89 420 187 252.31 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 692.00 Ar 319 615 325 458.00 Ar 1 065 619 635.81 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 221.18 Ar 14 832 773 385.50 Ar 103 521 771.05 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 125.51 Ar 318 942 988 321.18 Ar 25 111 688 724.80 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 294.53 Ar 318 088 984 712.51 Ar 23 771 347 446.20 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 609.62 Ar 317 461 126 191.14 Ar 2 991 487 360.35 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 204.56 Ar 316 681 612 843.23 Ar 2 507 881 650.45 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 079.16 Ar 316 041 464 936.73 Ar 39 586 149 586.66 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.93 Ar 312 659 351 642.42 Ar 772 182 292.83 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 252.28 Ar 312 643 026 407.25 Ar 37 554 489 371.05 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 237.63 Ar 309 330 010 413.64 Ar 36 990 619 030.33 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 435.22 Ar 308 298 624 543.17 Ar 29 050 634 014.76 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 435.99 Ar 308 132 990 596.49 Ar 231 028 022.34 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.20 Ar 307 917 613 689.31 Ar 3 562 746 411.15 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 768.89 Ar 305 485 135 909.62 Ar 5 690 300 197.74 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 684.48 Ar 305 359 798 373.35 Ar 45 972 132 761.46 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.48 Ar 305 291 095 787.66 Ar 9 803 226 104.47 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 209.13 Ar 14 024 645 417.30 Ar 192 155 246.95 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 926.90 Ar 305 031 537 410.02 Ar 68 014 686 145.12 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.86 Ar 304 913 180 563.82 Ar 32 988 111 319.72 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.16 Ar 126 316 970 551.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.54 Ar 12 517 778 757.01 Ar 158 174 276.60 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 311.70 Ar 304 116 703 340.74 Ar 11 685 440 123.57 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 800.27 Ar 304 032 265 374.88 Ar 7 463 315 645.73 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 443.84 Ar 303 357 941 358.04 Ar 2 001 488 910.31 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 334.34 Ar 65 452 351 564.12 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 540.71 Ar 302 360 585 242.92 Ar 18 597 338 908.70 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 201.07 Ar 297 211 075 645.67 Ar 4 395 462 019.60 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 359.90 Ar 165 552 480 164.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.19 Ar 297 124 335 914.79 Ar 11 324 320 244.90 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 836.96 Ar 21 436 732 377.51 Ar 8 807 910.09 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 452.26 Ar 296 751 840 261.01 Ar 46 012 819 451.87 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 195.17 Ar 296 578 050 349.25 Ar 46 727 901 119.13 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 63 744 530 616.79 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.327 Ar 295 264 669 435.92 Ar 8 496 036 451.21 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 315.23 Ar 291 584 998 683.59 Ar 23 097 480.23 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000444 Ar 288 864 352 340.98 Ar 19 186 692 759.68 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.41 Ar 288 332 972 810.59 Ar 946 664 064.61 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 301.47 Ar 287 395 773 036.08 Ar 18 232 050 129.99 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 939.73 Ar 281 612 151 567.40 Ar 12 640 486 338.26 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 351.55 Ar 280 918 495 385.36 Ar 4 108 521 951.69 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 640.96 Ar 280 396 983 730.07 Ar 17 289 679 145.43 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.68 Ar 279 094 863 281.85 Ar 33 253 018 307.40 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 113.98 Ar 50 338 337 085.76 Ar 3 812 454 653.68 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 381.47 Ar 277 532 195 451.00 Ar 374 637 758.80 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 951.16 Ar 275 902 882 874.47 Ar 6 084 775 711.74 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 168.23 Ar 275 789 590 798.32 Ar 3 756 099 108.11 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 350.30 Ar 272 919 928 454.20 Ar 25 724 255 366.01 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.299 Ar 15 732 590 544.63 Ar 145 561 136.48 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 860.02 Ar 272 936 528 659.37 Ar 5 434 059 200.14 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago