9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 198.25 ₩ 120 261 014 369.89 ₩ 1 802 223 971.85 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 59.67 ₩ 4 903 564 395.12 ₩ 14 539 881.53 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 156.34 ₩ 120 175 295 620.00 ₩ 2 264 902 776.51 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 45.20 ₩ 12 356 306 304.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 13.16 ₩ 118 914 188 243.54 ₩ 1 685 167 421.32 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 137 428.70 ₩ 56 097 983 356.63 ₩ 426 044.83 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 668.60 ₩ 118 341 398 888.13 ₩ 3 300 726 463.65 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 125.18 ₩ 118 193 079 462.09 ₩ 22 370 563 397.65 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 066.41 ₩ 117 963 741 001.32 ₩ 140 061 159 715.35 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 235.80 ₩ 117 897 972 902.25 ₩ 13 334 558 113.21 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.89 ₩ 7 777 724 495.03 ₩ 212 925 451.12 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 475.03 ₩ 117 592 542 835.54 ₩ 1 637 235 909.26 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 897.80 ₩ 152 046 983 315.21 ₩ 41 412 322 508.49 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 71.49 ₩ 116 913 249 619.20 ₩ 29 443 098 496.52 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 714.88 ₩ 116 575 102 248.09 ₩ 7 326 996 982.30 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.90 ₩ 116 352 927 216.88 ₩ 2 238 348 430.88 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 102.87 ₩ 116 171 291 085.43 ₩ 4 661 335 874.68 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 115 380 190 484.64 ₩ 26 594 026 560.38 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.56 ₩ 115 302 146 418.10 ₩ 1 294 080 307.76 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 024.31 ₩ 114 279 732 859.15 ₩ 102 939 775.59 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 406.90 ₩ 8 114 856 704.17 ₩ 204 763 019.90 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.47 ₩ 113 973 825 328.41 ₩ 22 097 151 334.18 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 669.82 ₩ 112 614 097 389.43 ₩ 8 862 985 542.32 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 238.60 ₩ 48 621 882 438.15 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 388.61 ₩ 112 607 345 313.50 ₩ 16 946 660 172.57 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 809.08 ₩ 112 054 140 798.01 ₩ 3 476 233 426.08 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000294 ₩ 112 031 786 666.72 ₩ 6 881 295 329.40 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 319.24 ₩ 111 604 341 769.17 ₩ 41 861 871 786.91 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.85 ₩ 111 405 860 706.77 ₩ 700 404 472.03 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 635.93 ₩ 111 101 140 225.07 ₩ 17 832 989 137.59 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 8 207.02 ₩ 110 234 992 562.72 ₩ 689 772 449.94 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000147 ₩ 110 119 020 222.82 ₩ 2 454 573 525.73 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 380 670.48 ₩ 17 807 765 814.76 ₩ 29 382.40 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 470.16 ₩ 110 081 932 286.15 ₩ 1 124 764 217.38 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 147.22 ₩ 141 024 383 895.00 ₩ 2 545 232 926.48 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 955.38 ₩ 17 823 063 762.26 ₩ 3 795 420 333.31 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 111.68 ₩ 109 419 251 879.79 ₩ 5 179 422 543.54 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 69.86 ₩ 5 224 674 380.55 ₩ 45 072 604.36 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 22.25 ₩ 109 180 628 580.05 ₩ 3 795 606 911.56 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 655.62 ₩ 87 510 472 592.67 ₩ 10 317 340 975.41 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 108 981 883 076.04 ₩ 3 164 553 722.50 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 239.18 ₩ 108 660 351 453.14 ₩ 9 625 488 251.43 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 12.08 ₩ 104 081 456 721.43 ₩ 14 628 272 610.06 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 54.49 ₩ 108 190 606 180.84 ₩ 1 130 953 620.32 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 155.16 ₩ 107 256 554 318.82 ₩ 7 014 525 423.00 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.20 ₩ 107 145 587 271.06 ₩ 11 839 318 537.13 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 196.24 ₩ 106 753 085 394.86 ₩ 3 721 203 324.61 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000294 ₩ 106 454 658 623.62 ₩ 3 574 638 027.95 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 29 521.73 ₩ 89 826 857 744.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 915.27 ₩ 106 524 024 597.79 ₩ 3 408 120 611.35 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 105.95 ₩ 105 948 273 496.27 ₩ 29 620 967 804.05 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 541.79 ₩ 105 874 473 717.67 ₩ 352 992 829.62 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 73.27 ₩ 4 913 444 227.72 ₩ 34 292 201.14 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 366.60 ₩ 105 651 758 050.27 ₩ 8 318 395 947.03 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 97.56 ₩ 105 368 864 285.74 ₩ 7 874 399 942.55 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 201.94 ₩ 105 160 882 423.72 ₩ 990 947 944.87 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 399.02 ₩ 104 902 664 000.22 ₩ 830 750 682.89 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 357.48 ₩ 104 690 611 206.43 ₩ 13 113 147 024.45 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.53 ₩ 103 570 266 102.28 ₩ 255 789 967.99 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 83.57 ₩ 103 564 858 271.22 ₩ 12 440 147 518.58 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 741.23 ₩ 102 467 402 058.07 ₩ 12 253 362 121.22 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 469.19 ₩ 102 125 749 366.42 ₩ 9 623 194 954.97 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 469.45 ₩ 102 070 882 138.42 ₩ 76 529 403.73 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.39 ₩ 101 999 537 259.49 ₩ 1 180 180 896.30 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 585.96 ₩ 101 193 764 556.37 ₩ 1 884 945 716.75 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 557.99 ₩ 101 152 245 753.50 ₩ 15 228 541 856.76 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 6.12 ₩ 101 129 487 614.19 ₩ 3 247 376 836.70 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 69.28 ₩ 4 645 747 041.40 ₩ 63 652 566.14 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 632.06 ₩ 101 043 507 360.92 ₩ 22 530 268 504.39 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.61 ₩ 101 004 300 953.08 ₩ 10 927 507 684.15 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.92 ₩ 41 843 246 282.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.81 ₩ 4 146 588 515.78 ₩ 52 396 168.01 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 103.25 ₩ 100 740 463 145.24 ₩ 3 870 871 402.89 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 596.35 ₩ 100 712 492 567.84 ₩ 2 472 267 608.09 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 147.03 ₩ 100 489 118 734.64 ₩ 663 005 081.90 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 104.52 ₩ 21 681 479 965.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 504.14 ₩ 100 158 738 601.44 ₩ 6 160 478 902.84 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 379.16 ₩ 98 452 932 981.10 ₩ 1 456 022 884.40 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 119.22 ₩ 54 840 241 734.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.98 ₩ 98 424 199 930.38 ₩ 3 751 248 299.57 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 796.42 ₩ 7 101 044 843.34 ₩ 2 917 672.50 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 481.07 ₩ 98 300 808 534.02 ₩ 15 242 019 564.46 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 64.65 ₩ 98 243 239 594.17 ₩ 15 478 894 611.30 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.482 ₩ 21 115 754 139.02 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.108 ₩ 97 808 174 370.72 ₩ 2 814 362 504.89 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 104.42 ₩ 96 589 261 592.37 ₩ 7 651 177.43 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000147 ₩ 95 688 031 342.28 ₩ 6 355 705 864.24 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.13 ₩ 95 512 008 718.70 ₩ 313 588 090.57 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 762.38 ₩ 95 201 555 730.40 ₩ 6 039 474 826.63 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 636.32 ₩ 93 285 696 788.71 ₩ 4 187 236 130.43 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 116.45 ₩ 93 055 919 061.03 ₩ 1 360 972 283.69 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 212.32 ₩ 92 883 165 229.65 ₩ 5 727 308 844.30 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.52 ₩ 92 451 830 102.11 ₩ 11 015 259 696.25 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 37.76 ₩ 16 674 872 955.92 ₩ 1 262 898 233.85 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 120.13 ₩ 91 934 187 107.51 ₩ 124 100 981.36 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 315.08 ₩ 91 394 467 645.33 ₩ 2 015 618 072.28 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 55.73 ₩ 91 356 938 972.63 ₩ 1 244 230 124.86 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 116.04 ₩ 90 406 346 287.52 ₩ 8 521 312 282.99 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.099 ₩ 5 211 514 002.78 ₩ 48 217 990.47 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 284.89 ₩ 90 411 845 204.01 ₩ 1 800 064 365.31 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago