9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
67 005 038 268 286 480.00 ₭

Market Capitalizations

attach_money
3 260 026 089 722 358.00 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 928.83 ₭ 1 776 626 217 696.85 ₭ 26 624 408 378.06 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 881.54 ₭ 72 440 774 844.43 ₭ 214 798 909.40 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 309.66 ₭ 1 775 359 887 297.07 ₭ 33 459 601 803.35 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.69 ₭ 182 540 766 422.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.42 ₭ 1 756 729 440 513.60 ₭ 24 895 121 977.84 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 803 331.11 ₭ 828 740 290 554.71 ₭ 6 293 996.54 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 877.22 ₭ 1 748 267 574 535.08 ₭ 48 761 913 438.74 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 849.26 ₭ 1 746 076 439 009.67 ₭ 330 482 240 193.54 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 754.17 ₭ 1 742 688 402 377.32 ₭ 2 069 135 452 873.89 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 483.45 ₭ 1 741 716 804 642.95 ₭ 196 992 563 795.17 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.83 ₭ 114 900 987 026.41 ₭ 3 145 565 841.63 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 613.95 ₭ 1 737 204 660 229.11 ₭ 24 187 025 664.01 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 263.35 ₭ 2 246 203 046 722.01 ₭ 611 787 770 873.12 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 056.18 ₭ 1 727 169 403 633.56 ₭ 434 965 404 152.14 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 334.10 ₭ 1 722 173 923 692.56 ₭ 108 242 351 055.70 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.32 ₭ 1 718 891 713 015.77 ₭ 33 067 312 191.61 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 519.66 ₭ 1 716 208 386 961.18 ₭ 68 862 312 261.68 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 704 521 390 343.43 ₭ 392 875 821 552.43 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.39 ₭ 1 703 368 438 695.06 ₭ 19 117 558 708.55 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 132.25 ₭ 1 688 264 236 026.52 ₭ 1 520 738 080.49 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 011.10 ₭ 119 881 469 892.90 ₭ 3 024 981 549.36 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.90 ₭ 1 683 745 037 995.88 ₭ 326 443 100 471.16 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 668.40 ₭ 1 663 657 661 234.74 ₭ 130 933 640 997.88 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 524.80 ₭ 718 295 214 338.59 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 740.95 ₭ 1 663 557 912 241.35 ₭ 250 354 455 454.59 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 952.63 ₭ 1 655 385 374 772.60 ₭ 51 354 692 756.95 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 655 055 135 285.34 ₭ 101 657 962 540.69 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 262.40 ₭ 1 648 740 455 373.66 ₭ 618 429 000 687.89 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.90 ₭ 1 645 808 277 718.06 ₭ 10 347 134 975.67 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 167.66 ₭ 1 641 306 616 063.97 ₭ 263 448 268 815.51 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 243.06 ₭ 1 628 510 942 807.97 ₭ 10 190 067 206.92 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 626 797 673 543.77 ₭ 36 261 623 951.25 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 623 677.52 ₭ 263 075 642 517.09 ₭ 434 068.73 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 718.77 ₭ 1 626 249 770 293.51 ₭ 16 616 237 671.06 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 174.92 ₭ 2 083 365 245 795.97 ₭ 37 600 943 007.42 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 433.10 ₭ 263 301 640 399.64 ₭ 56 070 068 148.62 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 649.82 ₭ 1 616 459 936 156.03 ₭ 76 516 050 788.30 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 031.98 ₭ 77 184 560 034.26 ₭ 665 861 426.73 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.74 ₭ 1 612 934 733 806.04 ₭ 56 072 824 485.03 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 685.59 ₭ 1 292 799 671 995.05 ₭ 152 418 957 796.72 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 609 998 649 531.91 ₭ 46 750 221 924.94 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 533.41 ₭ 1 605 248 635 455.85 ₭ 142 198 158 523.95 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.49 ₭ 1 537 604 233 227.49 ₭ 216 104 718 348.07 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.98 ₭ 1 598 309 048 501.79 ₭ 16 707 674 248.33 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 292.19 ₭ 1 584 510 220 715.00 ₭ 103 626 182 071.52 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.28 ₭ 1 582 870 895 058.38 ₭ 174 903 262 066.59 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 218.29 ₭ 1 577 072 431 379.90 ₭ 54 973 653 951.90 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 572 663 747 247.07 ₭ 52 808 432 329.47 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 436 126.99 ₭ 1 327 019 827 317.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 521.33 ₭ 1 573 688 496 697.01 ₭ 50 348 456 338.19 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 565.18 ₭ 1 565 182 876 590.85 ₭ 437 593 082 595.97 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 323.13 ₭ 1 564 092 626 170.05 ₭ 5 214 793 165.15 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 082.40 ₭ 72 586 730 453.77 ₭ 506 601 610.91 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 188.88 ₭ 1 560 802 428 628.68 ₭ 122 888 372 479.79 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 441.32 ₭ 1 556 623 214 928.21 ₭ 116 329 181 654.37 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 983.30 ₭ 1 553 550 681 149.84 ₭ 14 639 358 469.14 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 894.72 ₭ 1 549 735 998 366.03 ₭ 12 272 750 660.97 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 281.04 ₭ 1 546 603 324 365.58 ₭ 193 721 638 905.27 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.71 ₭ 1 530 052 370 631.02 ₭ 3 778 807 003.55 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 234.57 ₭ 1 529 972 480 281.87 ₭ 183 779 359 830.97 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 950.21 ₭ 1 513 759 666 085.39 ₭ 181 019 963 232.03 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 704.52 ₭ 1 508 712 401 745.30 ₭ 142 164 279 459.84 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 708.30 ₭ 1 507 901 843 508.54 ₭ 1 130 575 405.51 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.57 ₭ 1 506 847 859 529.85 ₭ 17 434 912 993.01 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 656.37 ₭ 1 494 944 110 693.43 ₭ 27 846 463 767.72 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 243.31 ₭ 1 494 330 749 879.20 ₭ 224 972 547 103.22 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.43 ₭ 1 493 994 541 946.95 ₭ 47 973 774 851.71 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 023.43 ₭ 68 632 017 098.74 ₭ 940 344 786.04 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 110.63 ₭ 1 492 724 348 335.50 ₭ 332 841 577 350.54 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.78 ₭ 1 492 145 148 730.05 ₭ 161 433 002 602.45 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 309.08 ₭ 618 153 844 522.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.84 ₭ 61 257 905 645.84 ₭ 774 053 056.85 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 525.36 ₭ 1 488 247 450 302.27 ₭ 57 184 713 231.86 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 809.93 ₭ 1 487 834 238 577.90 ₭ 36 523 020 138.45 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 172.03 ₭ 1 484 534 317 897.06 ₭ 9 794 630 596.92 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 317.15 ₭ 320 302 351 898.26 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 220.73 ₭ 1 479 653 584 023.97 ₭ 91 009 280 020.60 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 920.69 ₭ 1 454 453 572 172.50 ₭ 21 509 950 199.08 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 761.22 ₭ 810 159 566 343.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.49 ₭ 1 454 029 096 364.68 ₭ 55 417 510 928.36 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 546.52 ₭ 104 904 340 844.10 ₭ 43 103 024.56 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 106.87 ₭ 1 452 206 224 746.99 ₭ 225 171 654 428.14 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 955.10 ₭ 1 451 355 753 890.81 ₭ 228 671 029 688.89 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 944 836 041.64 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 444 928 498 254.86 ₭ 41 576 817 212.88 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 542.62 ₭ 1 426 921 395 866.34 ₭ 113 031 496.43 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 413 607 444 550.68 ₭ 93 893 384 564.71 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.69 ₭ 1 411 007 047 326.32 ₭ 4 632 663 595.80 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 262.65 ₭ 1 406 420 698 863.66 ₭ 89 221 676 486.95 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 173.43 ₭ 1 378 117 551 388.60 ₭ 61 858 396 322.33 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 720.35 ₭ 1 374 723 025 428.78 ₭ 20 105 759 571.71 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 136.62 ₭ 1 372 170 918 350.26 ₭ 84 610 021 817.52 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.32 ₭ 1 365 798 767 739.16 ₭ 162 729 370 558.12 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.76 ₭ 246 339 319 732.80 ₭ 18 656 903 272.36 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 547.81 ₭ 1 358 151 583 650.32 ₭ 1 833 354 377.44 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 654.64 ₭ 1 350 178 262 023.68 ₭ 29 776 897 615.88 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 823.27 ₭ 1 349 623 847 742.52 ₭ 18 381 117 706.86 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 714.23 ₭ 1 335 580 660 966.05 ₭ 125 886 072 809.68 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 990 140 651.58 ₭ 712 328 483.92 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 208.65 ₭ 1 335 661 896 928.24 ₭ 26 592 504 326.65 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago