0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 173 525 828.62 FC 3 429 068 713 569 615.00 FC 102 220 421 580 087.41 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 159 885.80 FC 861 831 686 504 417.38 FC 49 345 991 515 432.73 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 613.23 FC 26 552 931 851 537.93 FC 3 115 411 151 870.00 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 436 403.46 FC 239 593 746 959 415.69 FC 4 400 824 867 634.40 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 728.80 FC 326 452 082 487 351.75 FC 176 570 184 018 651.28 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 564 659.79 FC 228 335 181 991 727.41 FC 5 201 914 931 482.88 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 421 482.96 FC 197 420 955 110 421.25 FC 6 496 550 538 164.71 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 729.46 FC 97 053 408 552 221.88 FC 18 529 512 699 695.24 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 694.88 FC 95 869 506 829 489.59 FC 5 385 117 222 803.70 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 318.43 FC 46 547 777 577 687.95 FC 2 664 365 807 041.29 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 710.89 FC 39 681 666 049 971.95 FC 668 869 720 225.12 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 427.05 FC 36 987 435 080 144.69 FC 965 715 242 863.61 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 033.71 FC 36 127 557 501 690.13 FC 748 693 667 652.20 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76 699.64 FC 31 158 104 990 024.83 FC 1 064 746 574 970.29 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.050 FC 29 467 477 516 427.11 FC 1 642 248 799 316.46 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32 753.51 FC 20 531 536 481 362.06 FC 735 789 211 461.84 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 931 927.01 FC 18 422 411 667 718.31 FC 596 923 086 837.10 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 273.03 FC 18 410 434 218 523.73 FC 491 348 782 799.68 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 192.58 FC 30 128 061 681 140.64 FC 319 985 614 302.58 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 622.53 FC 17 728 698 259 378.48 FC 942 371 454 978.25 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 331.68 FC 15 112 414 004 336.61 FC 3 931 786 974.48 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 729.09 FC 14 642 612 598 431.10 FC 266 928 631 812.19 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 184 593.30 FC 13 850 554 635 898.87 FC 814 808 944 563.90 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 069.16 FC 13 585 168 022 756.28 FC 1 981 700 766 100.26 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 564.62 FC 12 344 832 479 502.58 FC 486 717 987 510.85 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 FC 12 296 436 387 821.21 FC 3 014 269 546 130.18 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 595 232.28 FC 11 774 307 392 639.86 FC 608 117 446 446.81 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 877.17 FC 11 731 562 840 523.69 FC 229 019 723 266.13 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 437.70 FC 10 861 064 448 163.00 FC 118 310 734 186.73 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 277.32 FC 10 778 839 378 360.98 FC 648 947 760 771.07 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 106.70 FC 999 017 167 180.99 FC 16 845 664 394.90 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 453.17 FC 10 768 485 599 406.50 FC 430 088 412 338.21 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 165.56 FC 7 977 211 889 544.95 FC 227 918 018 109.27 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 979.76 FC 9 307 955 153 491.63 FC 1 036 430 351 403.96 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 272.22 FC 8 069 778 117 511.37 FC 210 625 916 811.59 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 090.35 FC 8 061 342 559 418.84 FC 256 036 829 914.37 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53 650.77 FC 7 991 528 683 944.10 FC 332 293 478 129.23 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 991.51 FC 14 706 818 587 040.92 FC 928 164 922 549.78 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 810.32 FC 17 810 315 688 506.73 FC 544 615 194 511.38 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 725.19 FC 7 679 439 160 620.68 FC 14 202 944 037 273.24 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 416 050.75 FC 7 674 781 780 591.68 FC 183 684 958 053.83 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 136.79 FC 7 660 492 299 842.70 FC 215 644 232 872.84 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 811.88 FC 674 843 792 912.32 FC 1 084 137 290 071.04 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 736.61 FC 547 500 479 659.34 FC 885 477 645 833.96 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 718.64 FC 7 574 834 893 839.30 FC 128 934 750 382.89 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 871.02 FC 6 863 082 245 987.14 FC 1 979 730 814 467.99 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 113 581.36 FC 6 814 881 332 926.99 FC 7 823 994 408.72 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 430 784.02 FC 6 439 020 775 516.47 FC 507 395 785 689.61 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64 977.68 FC 6 348 180 005 840.79 FC 345 875 392 013.80 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 577.35 FC 6 239 980 591 117.02 FC 420 803 876 110.39 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 899.78 FC 6 149 565 985 364.00 FC 454 934 008 722.92 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 230.12 FC 6 114 665 362 116.67 FC 17 678 696 600.09 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 194.28 FC 2 691 517 027 670.36 FC 57 290 005 856.75 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 680.58 FC 6 078 819 591 023.46 FC 723 181 489 893.33 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 158.66 FC 5 969 696 461 683.93 FC 142 123 025 565.02 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 713.84 FC 5 598 842 287 504.59 FC 203 063 617 474.50 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 109 327.45 FC 2 619 810 522 353.84 FC 119 393 531 363.48 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 960.07 FC 5 495 327 372 629.99 FC 746 113 369 916.13 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 67.22 FC 5 443 897 036 079.72 FC 62 161 516 167.09 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 028.69 FC 5 093 359 227 186.89 FC 331 411 166 693.73 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.068 FC 4 815 777 854 118.36 FC 1 352 415 655 731.64 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 136.83 FC 4 755 414 821 012.47 FC 427 845 119 454.24 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 535.55 FC 248 116 556 595.05 FC 724 518 575 651.65 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 485.83 FC 4 639 001 221 167.55 FC 135 148 435 171.58 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 315.71 FC 4 637 701 410 829.46 FC 815 168 559 276.14 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63 083.42 FC 4 141 581 775 550.07 FC 303 775 111 711.64 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.429 FC 4 117 407 882 019.54 FC 679 700 831 492.57 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 403.05 FC 1 992 932 010 740.20 FC 78 334 811 587.80 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 906.76 FC 3 906 759 257 067.81 FC 66 734 156 995.56 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 766.80 FC 3 873 514 943 940.79 FC 89 788 562 149.12 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 751.47 FC 244 905 754 435.05 FC 9 107 430 206.71 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 319 984.39 FC 3 800 110 995 593.69 FC 189 792 789 821.86 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 998.63 FC 3 579 681 113 641.05 FC 35 168 198 739.00 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 942.32 FC 3 415 911 322 801.24 FC 132 928 546 577.76 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 336.53 FC 951 390 829 034.41 FC 40 101 712 809.72 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 597.61 FC 171 972 234 230.89 FC 13 109 238 951.63 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 736.17 FC 753 469 914 611.94 FC 1 409 037 958 184.23 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 355.41 FC 3 293 246 298 647.39 FC 317 111 497 584.69 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 410.75 FC 3 254 519 266 426.24 FC 290 338 463 857.97 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 54.41 FC 734 446 630 213.48 FC 38 008 441 616.68 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 565.84 FC 3 192 426 153 139.58 FC 229 341 434 658.13 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 088.90 FC 3 125 922 383 575.45 FC 99 906 624 712.13 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 371.22 FC 3 068 191 133 275.95 FC 76 829 729 818.43 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 60.70 FC 2 998 516 127 442.08 FC 171 080 796 405.34 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 097.77 FC 2 915 391 918 484.46 FC 1 285 854 962 937.16 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 350.56 FC 2 846 210 502 113.66 FC 58 167 758 192.22 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 407.83 FC 5 013 064 611 376.89 FC 39 311 173 054.79 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 53.91 FC 2 666 815 602 586.54 FC 71 531 883 595.44 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 705.35 FC 2 651 171 913 519.13 FC 393 676 870 581.47 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 134 096.45 FC 2 650 263 295 803.47 FC 89 884 284 139.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 067.86 FC 2 601 954 736 112.65 FC 3 759 166 343.41 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 836.68 FC 2 589 069 302 562.41 FC 101 883 382 234.44 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 258.69 FC 2 563 724 266 324.58 FC 113 045 830 873.95 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 204.54 FC 2 551 307 265 287.26 FC 553 000 141 133.59 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 512 579 995 556.10 FC 54 748 495 960.92 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 605.58 FC 2 463 995 088 883.56 FC 100 240 902 294.21 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 547.71 FC 1 062 259 394 804.80 FC 32 731 015 793.82 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.76 FC 2 434 288 424 438.57 FC 375 153 238 976.12 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 199 631.09 FC 2 410 093 875 727.91 FC 34 599 217 595.45 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 237.01 FC 2 399 339 188 080.94 FC 203 763 840 638.86 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago