0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 758 016.41 ৳ 153 307 271 605 393.62 ৳ 4 570 084 545 924.09 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 105.15 ৳ 38 530 888 552 398.45 ৳ 2 206 167 317 078.56 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.42 ৳ 1 187 132 097 754.21 ৳ 139 284 226 569.21 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 218.92 ৳ 10 711 789 908 060.53 ৳ 196 752 678 241.86 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.00 ৳ 14 595 064 216 119.50 ৳ 7 894 123 862 739.03 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 953.02 ৳ 10 208 440 450 361.39 ৳ 232 567 922 046.34 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 843.72 ৳ 8 826 322 979 746.59 ৳ 290 448 667 275.55 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.03 ৳ 4 339 077 022 943.61 ৳ 828 419 980 307.32 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.78 ৳ 4 286 146 983 296.76 ৳ 240 758 555 066.64 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.24 ৳ 2 081 064 386 808.82 ৳ 119 118 829 791.83 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.40 ৳ 1 774 093 336 422.16 ৳ 29 903 918 653.30 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 ৳ 1 653 639 290 860.33 ৳ 43 175 328 754.80 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.22 ৳ 1 615 195 766 837.07 ৳ 33 472 698 579.00 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 429.10 ৳ 1 393 020 806 352.57 ৳ 47 602 835 053.71 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 317 436 002 743.14 ৳ 73 421 883 243.15 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 464.35 ৳ 917 926 732 517.29 ৳ 32 895 764 392.10 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 664.72 ৳ 823 631 692 766.29 ৳ 26 687 318 757.75 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.70 ৳ 823 096 203 334.55 ৳ 21 967 288 377.62 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.32 ৳ 1 346 969 489 650.88 ৳ 14 305 960 474.80 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.75 ৳ 792 617 059 117.28 ৳ 42 131 671 503.06 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.16 ৳ 675 647 865 908.23 ৳ 175 782 868.16 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.01 ৳ 654 643 920 594.82 ৳ 11 933 881 667.21 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 252.82 ৳ 619 232 485 207.53 ৳ 36 428 589 394.09 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.63 ৳ 607 367 544 321.25 ৳ 88 598 148 058.95 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.41 ৳ 551 914 453 731.69 ৳ 21 760 254 150.43 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 750 754 665.91 ৳ 134 762 373 868.97 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 319.86 ৳ 526 407 340 356.20 ৳ 27 187 797 713.55 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.21 ৳ 524 496 311 091.90 ৳ 10 239 045 015.00 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.57 ৳ 485 577 950 272.36 ৳ 5 289 452 435.88 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.23 ৳ 481 901 820 640.13 ৳ 29 013 244 973.64 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 664 195 727.95 ৳ 753 138 260.70 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.13 ৳ 481 438 922 478.88 ৳ 19 228 451 382.07 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.53 ৳ 356 646 276 863.65 ৳ 10 189 789 830.62 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.84 ৳ 416 141 328 157.20 ৳ 46 336 869 469.54 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 ৳ 360 784 740 405.13 ৳ 9 416 692 208.00 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.75 ৳ 360 407 602 323.73 ৳ 11 446 929 502.85 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 398.63 ৳ 357 286 354 059.77 ৳ 14 856 222 128.96 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.33 ৳ 657 514 450 688.18 ৳ 41 496 523 914.16 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.27 ৳ 796 266 022 267.41 ৳ 24 348 730 375.39 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.84 ৳ 343 333 413 097.11 ৳ 634 987 158 613.04 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 600.85 ৳ 343 125 190 315.73 ৳ 8 212 212 150.41 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.66 ৳ 342 486 334 262.01 ৳ 9 641 051 766.72 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.13 ৳ 30 171 008 309.58 ৳ 48 469 757 788.39 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.35 ৳ 24 477 726 097.20 ৳ 39 588 055 326.27 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.96 ৳ 338 656 751 274.89 ৳ 5 764 432 400.58 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.19 ৳ 306 835 616 846.07 ৳ 88 510 075 192.77 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 078.01 ৳ 304 680 643 852.71 ৳ 349 796 208.84 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 259.55 ৳ 287 876 618 802.80 ৳ 22 684 719 970.86 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 905.03 ৳ 283 815 297 285.85 ৳ 15 463 444 186.83 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.89 ৳ 278 977 903 099.21 ৳ 18 813 357 070.44 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.06 ৳ 274 935 634 577.03 ৳ 20 339 251 692.98 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 ৳ 273 375 292 754.13 ৳ 790 381 578.12 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 332 710 265.83 ৳ 2 561 329 393.43 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.14 ৳ 271 772 695 132.46 ৳ 32 332 096 657.13 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 894 003 386.83 ৳ 6 354 055 605.67 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.62 ৳ 250 313 804 401.05 ৳ 9 078 595 898.11 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 887.83 ৳ 117 126 846 048.84 ৳ 5 337 862 279.70 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.63 ৳ 245 685 845 472.41 ৳ 33 357 338 275.99 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 386 490 973.31 ৳ 2 779 125 540.62 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.49 ৳ 227 714 598 816.93 ৳ 14 816 775 629.00 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 304 452 941.11 ৳ 60 463 983 540.53 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.03 ৳ 212 605 734 226.41 ৳ 19 128 157 937.94 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.94 ৳ 11 092 828 843.35 ৳ 32 391 875 269.53 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.72 ৳ 207 401 099 131.36 ৳ 6 042 234 667.36 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.82 ৳ 207 342 987 033.53 ৳ 36 444 667 097.68 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 820.34 ৳ 185 162 402 732.74 ৳ 13 581 219 114.64 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 081 633 004.62 ৳ 30 388 157 452.69 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.56 ৳ 89 100 276 075.71 ৳ 3 502 203 437.55 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.66 ৳ 174 663 925 558.00 ৳ 2 983 559 790.27 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.70 ৳ 173 177 634 273.80 ৳ 4 014 279 279.38 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.01 ৳ 10 949 279 862.58 ৳ 407 176 231.49 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 138.45 ৳ 169 895 880 542.35 ৳ 8 485 281 925.91 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.81 ৳ 160 040 871 324.03 ৳ 1 572 304 624.46 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.13 ৳ 152 719 029 184.89 ৳ 5 942 987 585.42 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.75 ৳ 42 534 910 908.16 ৳ 1 792 872 844.23 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.72 ৳ 7 688 558 096.69 ৳ 586 089 642.52 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.45 ৳ 33 686 235 679.32 ৳ 62 995 461 159.13 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.51 ৳ 147 234 904 559.44 ৳ 14 177 464 072.69 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.78 ৳ 145 503 491 122.41 ৳ 12 980 491 630.29 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 835 740 086.58 ৳ 1 699 286 590.31 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.42 ৳ 142 727 423 747.09 ৳ 10 253 428 131.78 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.68 ৳ 139 754 164 149.52 ৳ 4 466 639 000.06 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.60 ৳ 137 173 107 539.38 ৳ 3 434 914 036.58 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 058 067 878.26 ৳ 7 648 703 572.84 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.79 ৳ 130 341 739 410.06 ৳ 57 488 179 011.42 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.80 ৳ 127 248 767 213.95 ৳ 2 600 572 064.53 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 ৳ 224 124 776 184.99 ৳ 1 757 529 285.08 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 228 355 585.11 ৳ 3 198 057 205.27 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.95 ৳ 118 528 955 401.24 ৳ 17 600 559 208.44 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 995.20 ৳ 118 488 332 796.51 ৳ 4 018 558 831.19 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.61 ৳ 116 328 547 122.91 ৳ 168 065 321.45 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.82 ৳ 115 752 463 402.79 ৳ 4 555 016 144.90 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 619 334 066.83 ৳ 5 054 068 420.70 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.69 ৳ 114 064 193 091.38 ৳ 24 723 605 712.27 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 332 769 035.71 ৳ 2 447 703 222.47 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.78 ৳ 110 160 628 403.56 ৳ 4 481 583 927.78 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.74 ৳ 47 491 637 863.74 ৳ 1 463 342 717.04 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 832 498 799.01 ৳ 16 772 402 160.90 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 925.13 ৳ 107 750 805 616.28 ৳ 1 546 866 537.92 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.30 ৳ 107 269 983 574.54 ৳ 9 109 901 570.81 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago