9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
472 318 996 139 986.88 ৳

Market Capitalizations

attach_money
31 935 223 071 837.81 ৳

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 743 872.91 ৳ 153 027 779 897 733.84 ৳ 4 561 752 907 636.39 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 521.57 ৳ 38 460 643 587 979.04 ৳ 2 202 145 293 436.91 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 184 967 858 747.51 ৳ 139 030 300 020.74 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 101.85 ৳ 10 692 261 438 065.95 ৳ 196 393 982 000.96 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.78 ৳ 14 568 456 219 131.15 ৳ 7 879 732 228 632.11 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 825.49 ৳ 10 189 829 627 638.26 ৳ 232 143 931 683.72 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 809.36 ৳ 8 810 231 870 328.66 ৳ 289 919 155 575.59 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.81 ৳ 4 331 166 530 283.28 ৳ 826 909 702 859.08 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.64 ৳ 4 278 332 986 432.18 ৳ 240 319 632 509.45 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 270 436 051.44 ৳ 118 901 666 412.67 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.12 ৳ 1 770 859 019 021.87 ৳ 29 849 401 361.32 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 624 571 046.87 ৳ 43 096 616 595.64 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.13 ৳ 1 612 251 132 715.34 ৳ 33 411 675 109.02 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 422.85 ৳ 1 390 481 215 373.64 ৳ 47 516 051 188.08 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 034 209 049.45 ৳ 73 288 029 138.82 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.68 ৳ 916 253 276 931.71 ৳ 32 835 792 720.38 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 588.76 ৳ 822 130 144 758.27 ৳ 26 638 665 590.72 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.70 ৳ 821 595 631 567.61 ৳ 21 927 240 212.41 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.22 ৳ 1 344 513 853 992.60 ৳ 14 279 879 537.60 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.55 ৳ 791 172 053 325.62 ৳ 42 054 862 016.51 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.83 ৳ 674 416 104 532.26 ৳ 175 462 401.60 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.79 ৳ 653 450 451 130.78 ৳ 11 912 125 223.89 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 237.78 ৳ 618 103 573 689.39 ৳ 36 362 177 093.16 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.22 ৳ 606 260 263 561.75 ৳ 88 436 626 381.36 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.73 ৳ 550 908 268 496.37 ৳ 21 720 583 425.56 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 748 514 031.14 ৳ 134 516 691 028.18 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 189.84 ৳ 525 447 656 676.88 ৳ 27 138 232 132.41 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.18 ৳ 523 540 111 375.39 ৳ 10 220 378 397.65 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 692 701 913.93 ৳ 5 279 809 331.04 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.88 ৳ 481 023 274 166.99 ৳ 28 960 351 452.69 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 582 769 242.41 ৳ 751 765 227.99 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.38 ৳ 480 561 219 906.99 ৳ 19 193 396 340.94 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.27 ৳ 355 996 081 501.70 ৳ 10 171 213 009.51 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.38 ৳ 415 382 668 445.78 ৳ 46 252 393 562.82 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 127 000 285.32 ৳ 9 399 524 807.15 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.66 ৳ 359 750 549 757.52 ৳ 11 426 060 813.19 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.25 ৳ 356 634 991 784.69 ৳ 14 829 138 019.72 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 ৳ 656 315 748 012.76 ৳ 41 420 872 353.67 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.81 ৳ 794 814 364 117.18 ৳ 24 304 340 646.44 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.62 ৳ 342 707 488 175.75 ৳ 633 829 525 035.43 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 566.94 ৳ 342 499 645 001.55 ৳ 8 197 240 615.32 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.24 ৳ 341 861 953 634.72 ৳ 9 623 475 340.02 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.74 ৳ 30 116 004 091.28 ৳ 48 381 393 451.64 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.13 ৳ 24 433 101 198.49 ৳ 39 515 883 060.27 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.58 ৳ 338 039 352 290.92 ৳ 5 753 923 368.37 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.63 ৳ 306 276 230 395.42 ৳ 88 348 714 079.22 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 068.75 ৳ 304 125 186 094.25 ৳ 349 158 501.71 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 224.44 ৳ 287 351 796 157.78 ৳ 22 643 363 869.11 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 899.73 ৳ 283 297 878 762.46 ৳ 15 435 253 062.06 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.03 ৳ 278 469 303 541.47 ৳ 18 779 058 780.22 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.66 ৳ 274 434 404 405.75 ৳ 20 302 171 571.94 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 876 907 213.74 ৳ 788 940 647.79 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 113 333 883.18 ৳ 2 556 659 880.25 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.00 ৳ 271 277 231 258.75 ৳ 32 273 152 597.84 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 407 433 767.60 ৳ 6 342 471 642.08 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.48 ৳ 249 857 461 842.02 ৳ 9 062 044 874.50 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 878.92 ৳ 116 913 314 219.12 ৳ 5 328 130 919.75 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.47 ৳ 245 237 940 061.40 ৳ 33 296 525 117.29 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 942 777 473.81 ৳ 2 774 058 967.23 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.43 ৳ 227 299 456 459.91 ৳ 14 789 763 433.95 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 911 935 296.06 ৳ 60 353 752 748.25 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.88 ৳ 212 218 136 566.53 ৳ 19 093 285 739.97 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 072 605 708.18 ৳ 32 332 822 228.93 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 022 989 947.37 ৳ 6 031 219 178.87 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.72 ৳ 206 964 983 792.65 ৳ 36 378 225 485.78 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.20 ৳ 184 824 836 513.00 ৳ 13 556 459 440.27 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 746 037 116.58 ৳ 30 332 757 353.72 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.12 ৳ 88 937 838 977.63 ৳ 3 495 818 633.95 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.35 ৳ 174 345 498 921.68 ৳ 2 978 120 516.50 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.47 ৳ 172 861 917 268.17 ৳ 4 006 960 919.60 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.79 ৳ 10 929 318 428.96 ৳ 406 433 915.89 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 786.34 ৳ 169 586 146 442.46 ৳ 8 469 812 562.26 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.10 ৳ 159 749 103 712.80 ৳ 1 569 438 184.41 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.05 ৳ 152 440 609 891.32 ৳ 5 932 153 032.49 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.65 ৳ 42 457 366 283.17 ৳ 1 789 604 290.25 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 674 541 225.80 ৳ 585 021 153.11 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.03 ৳ 33 624 822 913.73 ৳ 62 880 615 275.89 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.26 ৳ 146 966 483 274.06 ৳ 14 151 617 394.95 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.58 ৳ 145 238 226 345.47 ৳ 12 956 827 131.31 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 775 877 844.09 ৳ 1 696 188 651.73 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.13 ৳ 142 467 219 968.26 ৳ 10 234 735 292.83 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.59 ৳ 139 499 380 866.37 ৳ 4 458 495 951.47 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 923 029 733.74 ৳ 3 428 651 907.07 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 813 669 044.95 ৳ 7 634 759 360.01 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.62 ৳ 130 104 115 747.82 ৳ 57 383 373 354.43 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.52 ৳ 127 016 782 293.25 ৳ 2 595 831 008.74 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 716 178 368.53 ৳ 1 754 325 165.30 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 010 992 531.45 ৳ 3 192 226 885.16 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.73 ৳ 118 312 867 411.38 ৳ 17 568 471 948.02 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 984.27 ৳ 118 272 318 864.99 ৳ 4 011 232 669.43 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.81 ৳ 116 116 470 657.49 ৳ 167 758 924.61 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.59 ৳ 115 541 437 185.16 ৳ 4 546 711 977.54 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 410 373 636.75 ৳ 5 044 854 440.18 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.26 ৳ 113 856 244 728.75 ৳ 24 678 532 554.90 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 127 977 200.89 ৳ 2 443 240 859.10 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.65 ৳ 109 959 796 558.95 ৳ 4 473 413 633.37 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.20 ৳ 47 405 056 719.69 ৳ 1 460 674 923.46 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 634 088 243.40 ৳ 16 741 824 698.58 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 908.86 ৳ 107 554 367 075.91 ৳ 1 544 046 473.57 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.20 ৳ 107 074 421 612.11 ৳ 9 093 293 474.41 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago