9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
244 117 296 641 862.06 RD$

Market Capitalizations

attach_money
16 505 667 541 775.71 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 002 407.98 RD$ 79 092 156 455 779.75 RD$ 2 357 734 490 590.55 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 144.20 RD$ 19 878 320 407 466.54 RD$ 1 138 175 174 489.68 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.14 RD$ 612 448 689 654.66 RD$ 71 857 581 993.82 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 130.93 RD$ 5 526 277 745 718.87 RD$ 101 505 906 716.90 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.94 RD$ 7 529 682 645 678.65 RD$ 4 072 626 647 744.04 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 089.19 RD$ 5 266 596 690 519.20 RD$ 119 983 209 435.95 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 721.59 RD$ 4 553 553 857 772.79 RD$ 149 844 238 919.47 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.96 RD$ 2 238 556 300 549.68 RD$ 427 386 920 446.99 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.09 RD$ 2 211 249 370 270.89 RD$ 124 208 806 966.52 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.34 RD$ 1 073 633 809 749.72 RD$ 61 454 130 805.85 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 362.37 RD$ 915 265 572 611.77 RD$ 15 427 614 019.87 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.85 RD$ 853 122 595 846.58 RD$ 22 274 415 434.73 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.84 RD$ 833 289 347 332.54 RD$ 17 268 769 349.84 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 769.09 RD$ 718 667 930 153.92 RD$ 24 558 592 938.09 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 679 673 268 973.45 RD$ 37 878 797 371.68 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 755.47 RD$ 473 563 999 821.69 RD$ 16 971 125 484.05 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 495.08 RD$ 424 916 613 700.39 RD$ 13 768 150 515.43 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 283.08 RD$ 424 640 351 436.56 RD$ 11 333 058 054.44 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.51 RD$ 694 909 774 996.49 RD$ 7 380 532 262.26 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 337.27 RD$ 408 915 975 039.88 RD$ 21 735 986 293.20 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 376.69 RD$ 348 570 854 857.92 RD$ 90 687 453.80 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.95 RD$ 337 734 791 365.82 RD$ 6 156 762 337.91 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 257.68 RD$ 319 465 815 872.05 RD$ 18 793 731 449.59 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.92 RD$ 313 344 620 503.50 RD$ 45 708 324 951.52 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 474.33 RD$ 284 736 032 855.06 RD$ 11 226 247 833.91 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000674 RD$ 283 619 767 310.43 RD$ 69 524 730 606.59 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 794.35 RD$ 271 576 757 494.51 RD$ 14 026 350 661.20 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 573.80 RD$ 270 590 845 841.53 RD$ 5 282 385 772.07 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.10 RD$ 250 512 626 128.21 RD$ 2 728 860 772.51 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.66 RD$ 248 616 088 429.91 RD$ 14 968 110 036.24 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.46 RD$ 23 042 530 986.91 RD$ 388 548 622.15 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 494.82 RD$ 248 377 276 445.26 RD$ 9 920 075 344.03 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.01 RD$ 183 995 989 451.03 RD$ 5 256 974 722.04 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 414.71 RD$ 214 689 849 278.93 RD$ 23 905 473 571.99 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.28 RD$ 186 131 048 032.93 RD$ 4 858 128 943.34 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.15 RD$ 185 936 480 196.53 RD$ 5 905 540 746.35 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 237.47 RD$ 184 326 209 180.39 RD$ 7 664 415 605.74 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.87 RD$ 339 215 715 348.60 RD$ 21 408 309 778.27 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 410.80 RD$ 410 798 497 384.39 RD$ 12 561 658 505.71 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.86 RD$ 177 127 801 837.54 RD$ 327 593 747 971.10 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 596.29 RD$ 177 020 378 434.65 RD$ 4 236 730 335.40 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.48 RD$ 176 690 788 700.10 RD$ 4 973 877 408.08 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.99 RD$ 15 565 407 202.55 RD$ 25 005 843 664.35 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.12 RD$ 12 628 208 185.35 RD$ 20 423 719 193.86 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.84 RD$ 174 715 083 480.08 RD$ 2 973 905 833.24 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.48 RD$ 158 298 366 148.35 RD$ 45 662 887 622.70 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 619.78 RD$ 157 186 602 437.70 RD$ 180 461 997.58 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 936.12 RD$ 148 517 303 425.23 RD$ 11 703 185 389.07 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 498.72 RD$ 146 422 042 884.27 RD$ 7 977 685 168.89 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 243.97 RD$ 143 926 401 719.70 RD$ 9 705 925 656.96 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.01 RD$ 141 840 970 734.95 RD$ 10 493 143 999.30 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.31 RD$ 141 035 980 871.85 RD$ 407 762 676.76 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.48 RD$ 62 080 379 145.95 RD$ 1 321 405 455.84 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.76 RD$ 140 209 190 984.45 RD$ 16 680 325 861.72 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.66 RD$ 137 692 244 157.31 RD$ 3 278 096 040.91 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.53 RD$ 129 138 418 376.45 RD$ 4 683 702 994.99 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 521.66 RD$ 60 426 454 243.55 RD$ 2 753 835 706.19 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.21 RD$ 126 750 826 138.84 RD$ 17 209 254 265.93 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 564 575 128.78 RD$ 1 433 767 816.54 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 300.51 RD$ 117 479 350 381.05 RD$ 7 644 064 915.82 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 076 880 433.14 RD$ 31 193 737 883.73 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 326.07 RD$ 109 684 594 988.51 RD$ 9 868 333 344.50 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.35 RD$ 5 722 858 056.42 RD$ 16 711 166 012.45 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.21 RD$ 106 999 491 999.44 RD$ 3 117 225 717.01 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.35 RD$ 106 969 511 613.75 RD$ 18 802 026 034.93 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 455.03 RD$ 95 526 412 891.63 RD$ 7 006 633 774.29 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 968 837 197.18 RD$ 15 677 435 769.89 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.62 RD$ 45 967 375 857.89 RD$ 1 806 808 113.68 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.11 RD$ 90 110 184 486.04 RD$ 1 539 236 692.79 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.82 RD$ 89 343 397 747.50 RD$ 2 070 991 163.68 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.46 RD$ 5 648 800 261.73 RD$ 210 064 701.23 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 641.30 RD$ 87 650 320 981.74 RD$ 4 377 608 698.06 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 484.34 RD$ 82 566 061 619.44 RD$ 811 161 545.39 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.73 RD$ 78 788 678 603.30 RD$ 3 066 023 542.12 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.83 RD$ 21 944 019 961.69 RD$ 924 954 035.23 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.78 RD$ 3 966 574 015.28 RD$ 302 367 221.19 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 685.87 RD$ 17 378 934 442.28 RD$ 32 499 742 626.86 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 354.18 RD$ 75 959 385 260.87 RD$ 7 314 240 184.70 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.60 RD$ 75 066 138 508.66 RD$ 6 696 714 801.23 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 16 940 158 578.74 RD$ 876 672 316.04 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.25 RD$ 73 633 948 418.26 RD$ 5 289 806 109.74 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.12 RD$ 72 100 025 657.70 RD$ 2 304 366 302.56 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.56 RD$ 70 768 442 810.43 RD$ 1 772 093 101.32 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 161 374 850.36 RD$ 3 946 012 823.34 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.39 RD$ 67 244 098 327.40 RD$ 29 658 502 177.46 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.28 RD$ 65 648 415 107.12 RD$ 1 341 650 989.21 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.41 RD$ 115 627 338 990.59 RD$ 906 720 077.50 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 510 635 830.60 RD$ 1 649 897 217.43 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.40 RD$ 61 149 811 010.04 RD$ 9 080 235 843.00 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 092.96 RD$ 61 128 853 560.50 RD$ 2 073 199 010.55 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 509.00 RD$ 60 014 606 958.77 RD$ 86 705 924.38 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.43 RD$ 59 717 401 853.97 RD$ 2 349 960 610.60 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.97 RD$ 59 132 813 518.50 RD$ 2 607 424 723.45 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.04 RD$ 58 846 412 903.41 RD$ 12 755 058 978.41 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 953 160 672.98 RD$ 1 262 785 021.23 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.03 RD$ 56 832 540 072.78 RD$ 2 312 076 481.92 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.02 RD$ 24 501 225 629.59 RD$ 754 947 432.78 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.548 RD$ 56 147 349 909.41 RD$ 8 652 984 571.17 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 604.53 RD$ 55 589 297 799.10 RD$ 798 037 881.39 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.53 RD$ 55 341 238 775.19 RD$ 4 699 853 782.48 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago