Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 444 834.30 $ | 226 163 007 208 090.81 $ | 6 741 911 543 255.54 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 472 227.72 $ | 56 841 802 310 854.33 $ | 3 254 597 316 942.52 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.45 $ | 1 751 289 174 804.52 $ | 205 475 834 301.11 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 94 737.48 $ | 15 802 320 351 926.58 $ | 290 254 838 674.33 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 179.98 $ | 21 531 030 974 245.40 $ | 11 645 623 677 040.22 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 103 196.58 $ | 15 059 765 704 402.64 $ | 343 090 448 870.05 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 798.76 $ | 13 020 828 867 318.62 $ | 428 477 679 778.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 180.02 $ | 6 401 123 037 023.19 $ | 1 222 107 418 751.94 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 111.79 $ | 6 323 039 220 040.35 $ | 355 173 490 825.02 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.00 $ | 3 070 042 112 064.99 $ | 175 727 299 029.71 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 036.21 $ | 2 617 190 168 681.83 $ | 44 115 064 465.73 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.17 $ | 2 439 493 123 464.27 $ | 63 693 405 316.85 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 68.18 $ | 2 382 780 203 654.73 $ | 49 379 824 523.15 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 058.70 $ | 2 055 021 730 991.74 $ | 70 224 981 598.32 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 943 516 997 364.09 $ | 108 313 935 374.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 160.25 $ | 1 354 150 185 107.74 $ | 48 528 715 705.51 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 61 464.91 $ | 1 215 043 608 286.10 $ | 39 369 849 853.63 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 809.46 $ | 1 214 253 639 885.11 $ | 32 406 734 185.95 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 78.66 $ | 1 987 085 590 963.41 $ | 21 104 537 365.38 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 964.42 $ | 1 169 289 987 208.21 $ | 62 153 774 090.77 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 077.15 $ | 996 733 889 836.95 $ | 259 319 611.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 180.00 $ | 965 748 305 229.18 $ | 17 605 182 958.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 174.79 $ | 913 508 404 062.86 $ | 53 740 434 093.19 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 334.33 $ | 896 004 924 396.91 $ | 130 702 369 093.46 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 356.33 $ | 814 199 034 856.33 $ | 32 101 311 729.95 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 811 007 087 845.04 $ | 198 805 075 672.84 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 105 212.98 $ | 776 570 255 700.66 $ | 40 108 169 859.61 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 640.76 $ | 773 751 053 971.02 $ | 15 104 914 380.65 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.87 $ | 716 337 642 158.35 $ | 7 803 142 387.55 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 282.11 $ | 710 914 516 928.83 $ | 42 801 118 716.62 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.04 $ | 65 889 821 888.98 $ | 1 111 049 802.79 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 414.94 $ | 710 231 637 120.96 $ | 28 366 328 243.83 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 208.78 $ | 526 134 172 504.68 $ | 15 032 251 808.93 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 185.85 $ | 613 902 871 103.54 $ | 68 357 395 145.71 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.95 $ | 532 239 345 142.35 $ | 13 891 757 419.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 71.91 $ | 531 682 980 909.07 $ | 16 886 818 039.05 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 538.52 $ | 527 078 431 586.47 $ | 21 916 298 145.89 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 65.39 $ | 969 982 988 368.45 $ | 61 216 787 298.03 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 174.67 $ | 1 174 673 035 713.24 $ | 35 919 901 422.36 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 179.74 $ | 506 494 678 092.81 $ | 936 750 121 677.82 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 440.48 $ | 506 187 502 249.73 $ | 12 114 876 067.65 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 338.79 $ | 505 245 044 630.01 $ | 14 222 738 669.72 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 317.37 $ | 44 509 082 304.71 $ | 71 503 889 315.08 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 180.49 $ | 36 110 199 377.93 $ | 58 401 363 147.05 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 311.22 $ | 499 595 540 887.28 $ | 8 503 845 596.57 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 453.18 $ | 452 652 148 184.32 $ | 130 572 441 634.31 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 491.22 $ | 449 473 074 109.56 $ | 516 028 768.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 412.21 $ | 424 683 324 747.44 $ | 33 465 108 553.28 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 285.58 $ | 418 691 954 097.55 $ | 22 812 088 444.76 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 697.63 $ | 411 555 700 188.36 $ | 27 753 969 959.64 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 323.16 $ | 405 592 437 028.39 $ | 30 005 010 715.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.18 $ | 403 290 578 837.04 $ | 1 165 992 145.56 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.81 $ | 177 518 048 128.01 $ | 3 778 541 956.96 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 110.84 $ | 400 926 383 755.71 $ | 47 697 177 914.30 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.46 $ | 393 729 206 577.63 $ | 9 373 673 594.84 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 113.04 $ | 369 269 651 440.64 $ | 13 392 988 656.32 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 210.65 $ | 172 788 671 077.45 $ | 7 874 557 890.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 129.28 $ | 362 442 362 052.63 $ | 49 209 641 903.83 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.43 $ | 359 050 292 500.36 $ | 4 099 840 686.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 859.30 $ | 335 930 696 008.87 $ | 21 858 105 609.02 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 317 622 915 289.95 $ | 89 198 093 489.69 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 932.39 $ | 313 641 692 913.91 $ | 28 218 372 659.66 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.32 $ | 16 364 439 229.69 $ | 47 785 364 929.86 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.04 $ | 305 963 675 347.03 $ | 8 913 666 966.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 86.78 $ | 305 877 946 818.55 $ | 53 764 152 353.62 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 160.64 $ | 273 156 552 754.40 $ | 20 035 379 433.43 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 271 562 172 205.78 $ | 44 829 426 556.51 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 356.36 $ | 131 443 121 838.49 $ | 5 166 544 632.85 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 257.67 $ | 257 668 917 079.45 $ | 4 401 427 585.83 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 182.48 $ | 255 476 300 232.89 $ | 5 921 972 676.77 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 181.47 $ | 16 152 671 915.38 $ | 600 677 319.57 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 284 923.03 $ | 250 634 968 931.06 $ | 12 517 715 939.22 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 384.96 $ | 236 096 594 478.65 $ | 2 319 506 037.73 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 62.15 $ | 225 295 216 180.34 $ | 8 767 255 003.92 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 88.15 $ | 62 748 643 698.26 $ | 2 644 894 203.30 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.42 $ | 11 342 367 534.38 $ | 864 615 191.81 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 961.24 $ | 49 694 840 192.36 $ | 92 932 597 306.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 012.76 $ | 217 204 888 146.93 $ | 20 914 976 019.64 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 159.00 $ | 214 650 660 512.84 $ | 19 149 170 103.96 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.59 $ | 48 440 166 236.86 $ | 2 506 833 246.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 235.18 $ | 210 555 331 313.91 $ | 15 126 132 741.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 71.82 $ | 206 169 098 849.16 $ | 6 589 305 893.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.48 $ | 202 361 454 771.94 $ | 5 067 277 500.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.00 $ | 197 766 064 547.10 $ | 11 283 573 069.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 138.36 $ | 192 283 636 914.42 $ | 84 808 106 673.54 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 220.98 $ | 187 720 801 207.04 $ | 3 836 433 800.01 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.90 $ | 330 634 893 185.68 $ | 2 592 754 434.98 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.56 $ | 175 888 874 423.45 $ | 4 717 859 937.07 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 178.43 $ | 174 857 100 475.82 $ | 25 964 817 959.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 844.28 $ | 174 797 172 917.59 $ | 5 928 285 986.61 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 455.48 $ | 171 610 999 047.61 $ | 247 934 478.96 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 187.09 $ | 170 761 144 861.43 $ | 6 719 682 233.11 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.06 $ | 169 089 522 012.16 $ | 7 455 897 562.40 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 343.26 $ | 168 270 563 125.74 $ | 36 472 927 594.12 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000180 $ | 165 716 319 826.77 $ | 3 610 917 575.85 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 105.90 $ | 162 511 919 589.90 $ | 6 611 353 052.91 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 431.85 $ | 70 060 940 515.25 $ | 2 158 762 503.54 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.57 $ | 160 552 627 103.75 $ | 24 743 098 426.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 166.60 $ | 158 956 884 250.07 $ | 2 281 979 088.80 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 81.59 $ | 158 247 562 652.00 $ | 13 439 171 626.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago