Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 019 773.50 $ | 1 146 537 040 915 129.50 $ | 34 178 230 146 204.14 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 393 966.11 $ | 288 160 440 676 339.94 $ | 16 499 233 995 877.39 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 205.04 $ | 8 878 188 935 733.42 $ | 1 041 663 081 630.31 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 480 273.19 $ | 80 110 119 862 443.50 $ | 1 471 451 622 230.91 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 912.40 $ | 109 151 911 472 196.72 $ | 59 037 678 509 464.04 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 523 156.74 $ | 76 345 727 007 928.02 $ | 1 739 302 606 866.10 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 140 926.26 $ | 66 009 303 573 072.24 $ | 2 172 174 561 771.65 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 912.62 $ | 32 450 597 274 953.84 $ | 6 195 493 422 525.32 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 566.70 $ | 32 054 750 095 647.02 $ | 1 800 557 784 444.96 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.47 $ | 15 563 628 385 137.20 $ | 890 852 398 562.92 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 253.06 $ | 13 267 888 097 860.82 $ | 223 642 036 320.21 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 142.79 $ | 12 367 050 038 983.89 $ | 322 894 753 475.75 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 345.63 $ | 12 079 542 970 242.69 $ | 250 331 823 000.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 645.15 $ | 10 417 966 065 952.02 $ | 356 006 685 593.70 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 852 691 006 517.38 $ | 549 099 255 831.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 951.40 $ | 6 864 886 372 684.23 $ | 246 017 113 016.25 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 311 597.38 $ | 6 159 683 320 559.19 $ | 199 586 093 719.22 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 103.59 $ | 6 155 678 562 910.87 $ | 164 286 465 668.97 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 398.75 $ | 10 073 562 699 898.41 $ | 106 989 795 190.19 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 889.16 $ | 5 927 734 594 861.85 $ | 315 089 567 951.21 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 460.63 $ | 5 052 958 654 648.64 $ | 1 314 624 984.15 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 912.49 $ | 4 895 876 729 864.48 $ | 89 249 761 150.13 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 720.27 $ | 4 631 045 701 835.99 $ | 272 438 004 089.74 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 694.92 $ | 4 542 311 527 181.83 $ | 662 597 784 451.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 875.95 $ | 4 127 595 240 547.96 $ | 162 738 121 564.19 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 111 413 613 294.88 $ | 1 007 845 562 343.10 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 533 378.90 $ | 3 936 835 533 030.03 $ | 203 329 018 989.59 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 317.88 $ | 3 922 543 544 040.55 $ | 76 574 608 955.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.35 $ | 3 631 485 319 704.29 $ | 39 558 157 159.75 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 430.16 $ | 3 603 992 698 210.06 $ | 216 980 966 989.26 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.68 $ | 334 029 522 986.94 $ | 5 632 485 033.37 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 173.04 $ | 3 600 530 827 925.06 $ | 143 803 562 075.84 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 058.43 $ | 2 667 245 738 879.00 $ | 76 206 244 867.64 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 011.68 $ | 3 112 190 582 948.60 $ | 346 538 925 717.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 91.02 $ | 2 698 196 010 794.32 $ | 70 424 490 021.32 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 364.57 $ | 2 695 375 513 271.01 $ | 85 607 998 513.89 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 938.57 $ | 2 672 032 675 641.40 $ | 111 105 029 660.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 331.52 $ | 4 917 344 524 866.20 $ | 310 339 498 176.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 955.02 $ | 5 955 024 046 749.90 $ | 182 096 524 074.16 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 911.19 $ | 2 567 683 002 753.29 $ | 4 748 869 967 037.44 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 139 109.96 $ | 2 566 125 769 824.21 $ | 61 416 561 130.51 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 717.53 $ | 2 561 347 965 603.10 $ | 72 102 404 851.22 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 608.89 $ | 225 639 516 158.95 $ | 362 490 129 050.18 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 915.01 $ | 183 061 242 652.90 $ | 296 066 659 683.27 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 577.72 $ | 2 532 707 714 556.82 $ | 43 110 383 466.55 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 297.38 $ | 2 294 727 422 268.53 $ | 661 939 115 085.79 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 37 976.85 $ | 2 278 611 054 576.42 $ | 2 616 016 226.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 144 036.14 $ | 2 152 939 017 272.28 $ | 169 651 911 726.14 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 725.82 $ | 2 122 565 666 383.67 $ | 115 646 253 140.27 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 536.62 $ | 2 086 388 311 204.05 $ | 140 699 201 801.35 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 638.28 $ | 2 056 157 451 692.44 $ | 152 110 889 498.58 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 76.94 $ | 2 044 488 144 178.79 $ | 5 911 016 133.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 64.96 $ | 899 930 630 222.18 $ | 19 155 379 864.24 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 561.92 $ | 2 032 502 818 788.28 $ | 241 801 618 668.57 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.05 $ | 1 996 016 612 106.79 $ | 47 519 990 641.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 573.04 $ | 1 872 018 499 793.67 $ | 67 895 973 672.21 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 554.52 $ | 875 954 976 396.80 $ | 39 920 199 210.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 655.37 $ | 1 837 407 445 275.79 $ | 249 469 079 445.87 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.48 $ | 1 820 211 293 548.57 $ | 20 784 208 996.16 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 356.25 $ | 1 703 006 123 367.40 $ | 110 810 021 649.21 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 610 194 531 452.74 $ | 452 191 184 700.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 726.76 $ | 1 590 011 659 909.80 $ | 143 053 498 837.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 179.07 $ | 82 959 790 649.52 $ | 242 248 684 177.27 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.44 $ | 1 551 087 825 062.08 $ | 45 187 979 562.13 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 439.92 $ | 1 550 653 222 893.60 $ | 272 558 244 196.45 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 092.45 $ | 1 384 771 583 857.85 $ | 101 569 681 676.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.143 $ | 1 376 688 845 752.83 $ | 227 263 506 550.09 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 806.55 $ | 666 353 042 532.21 $ | 26 191 881 989.16 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 306.26 $ | 1 306 256 763 079.99 $ | 22 313 108 683.67 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 925.10 $ | 1 295 141 256 339.32 $ | 30 021 536 735.94 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 919.98 $ | 81 886 232 807.73 $ | 3 045 143 434.49 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 444 421.95 $ | 1 270 598 048 617.55 $ | 63 458 764 406.87 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 021.06 $ | 1 196 895 523 035.85 $ | 11 758 773 557.66 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 315.07 $ | 1 142 137 760 195.55 $ | 44 445 741 738.36 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 446.88 $ | 318 105 269 094.88 $ | 13 408 334 151.64 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 199.82 $ | 57 500 316 565.37 $ | 4 383 180 767.65 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 942.53 $ | 251 928 800 055.59 $ | 471 123 312 496.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 134.21 $ | 1 101 123 710 736.41 $ | 106 028 810 866.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 806.06 $ | 1 088 175 012 231.02 $ | 97 077 029 077.39 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.19 $ | 245 568 210 045.71 $ | 12 708 431 886.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 192.27 $ | 1 067 413 674 294.81 $ | 76 682 175 778.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 364.08 $ | 1 045 177 597 524.46 $ | 33 404 593 326.45 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 124.12 $ | 1 025 874 683 988.55 $ | 25 688 645 646.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.30 $ | 1 002 578 278 553.92 $ | 57 202 257 071.07 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 701.41 $ | 974 785 022 563.00 $ | 429 936 075 185.06 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 120.29 $ | 951 653 652 783.74 $ | 19 448 863 503.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.36 $ | 1 676 158 964 881.51 $ | 13 144 010 748.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.03 $ | 891 671 507 647.61 $ | 23 917 267 631.31 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 904.56 $ | 886 440 912 850.44 $ | 131 629 066 657.97 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 836.24 $ | 886 137 109 120.02 $ | 30 053 542 162.78 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 378.57 $ | 869 984 748 900.58 $ | 1 256 907 870.82 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 948.47 $ | 865 676 399 290.92 $ | 34 065 538 297.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.50 $ | 857 202 080 087.28 $ | 37 797 793 874.79 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 740.18 $ | 853 050 354 701.89 $ | 184 900 099 240.34 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000913 $ | 840 101 576 783.10 $ | 18 305 605 339.78 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 536.84 $ | 823 856 817 700.55 $ | 33 516 361 757.43 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 189.28 $ | 355 175 076 656.88 $ | 10 943 881 598.49 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.94 $ | 813 924 152 597.21 $ | 125 435 539 627.22 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 748.28 $ | 805 834 508 264.56 $ | 11 568 530 080.16 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 413.60 $ | 802 238 590 894.36 $ | 68 130 098 987.83 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago