0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 147.19 CF 67 557 052 411.86 CF 15 317 649 495.74 CF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 19 567.97 CF 67 205 514 349.62 CF 20 946 058 948.15 CF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.18 CF 15 843 941 266.91 CF 7 046 645.25 CF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 673.10 CF 66 336 646 019.81 CF 680 724 406.51 CF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 79.17 CF 19 861 164 000.09 CF 280 566 247.67 CF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 106.97 CF 66 190 767 337.98 CF 5 835 600 385.10 CF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 70.74 CF 65 861 538 357.70 CF 7 901 210 032.78 CF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 97.88 CF 65 694 755 074.17 CF 10 819 850 405.48 CF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 678.75 CF 33 821 450 215.53 CF 5 877 670 420.54 CF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.066 CF 65 495 333 926.87 CF 1 055 801 724.91 CF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.722 CF 65 430 197 811.33 CF 141 545 275.06 CF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.55 CF 73 734 780 005.52 CF 149 037 090.38 CF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 177.17 CF 64 999 330 023.06 CF 1 040 958 542.28 CF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 44.50 CF 63 787 343 406.49 CF 3 330 131 349.54 CF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 61.98 CF 63 271 897 901.24 CF 1 382 319 974.72 CF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 271.78 CF 62 547 901 709.07 CF 5 839 690 515.82 CF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 55.30 CF 61 377 623 975.89 CF 20 570 958 221.75 CF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.83 CF 2 801 563 149.97 CF 645 392.11 CF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 469.67 CF 60 590 308 714.51 CF 77 205 867.67 CF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 519.63 CF 60 172 133 080.48 CF 17 070 893 122.12 CF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 788.62 CF 59 960 894 235.08 CF 11 369 345 778.75 CF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 669.41 CF 58 797 411 929.11 CF 461 149 385.64 CF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 67.64 CF 58 751 113 404.91 CF 228 913 142.53 CF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 465.54 CF 57 786 051 136.06 CF 521 828 366.38 CF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 666.40 CF 57 656 357 417.10 CF 822 130 069.54 CF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 61 655.17 CF 75 595 094 350.86 CF 607 503 039 276.37 CF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 57.23 CF 57 219 558 207.78 CF 1 611 669 927.32 CF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 154.18 CF 57 212 320 118.50 CF 2 506 687 505.77 CF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 99.65 CF 57 150 992 819.64 CF 144 638 057.61 CF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 648.91 CF 56 080 424 406.11 CF 3 837 678 743.40 CF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 928.74 CF 55 702 716 613.24 CF 12 901 489 520.00 CF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 43 046.06 CF 74 294 360 884.59 CF 3 548 005 110.12 CF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 112.42 CF 55 292 282 758.58 CF 36 241 442.42 CF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 375.95 CF 54 680 423 864.26 CF 1 570 437 146.02 CF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 9.31 CF 54 561 285 483.17 CF 1 903 517 160.99 CF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.48 CF 6 211 129 561.58 CF 1 442 797 897.42 CF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 271.85 CF 54 107 866 172.90 CF 36 953 296.54 CF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 228.75 CF 54 061 601 924.71 CF 888 240 125.25 CF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.168 CF 53 342 995 007.50 CF 4 745 792 264.16 CF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 29.33 CF 26 785 883 642.00 CF 981 464.17 CF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 187.34 CF 53 314 453 962.44 CF 2 493 644 231.46 CF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 70.91 CF 13 873 498 950.07 CF 0.000000 CF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.81 CF 53 178 827 150.43 CF 12 624 595 820.98 CF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 7.17 CF 53 006 779 155.97 CF 5 292 879 121.02 CF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 12.33 CF 11 478 281 614.04 CF 1 058 539 625.40 CF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 410.40 CF 52 824 689 127.74 CF 2 257 471 263.65 CF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 13 134.47 CF 71 217 450 217.87 CF 10 553 417 576.31 CF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 210.34 CF 52 727 209 838.48 CF 2 379 010 219.16 CF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 142.31 CF 8 966 532 545.38 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 581.16 CF 52 574 190 043.39 CF 15 443 753 848.06 CF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 63.72 CF 52 567 176 002.15 CF 215 292 610.11 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 133.99 CF 52 556 591 822.28 CF 9 925 608 217.16 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 98.63 CF 71 954 423 640.34 CF 1 236 834 630.96 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 755.02 CF 52 077 429 141.45 CF 294 982 652.22 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 66.97 CF 51 670 287 037.37 CF 400 405 196.89 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 54.26 CF 51 618 875 536.27 CF 4 831 244.86 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.85 CF 51 600 551 249.02 CF 17 934 839 919.07 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 69.21 CF 51 511 259 327.22 CF 2 517 498 241.68 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 610.86 CF 51 456 281 031.48 CF 44 203 089.83 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.62 CF 51 220 487 189.74 CF 2 832 426 185.43 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 51.22 CF 51 216 774 931.08 CF 8 018 783 839.59 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.95 CF 51 043 459 560.40 CF 841 890 187.04 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 955.20 CF 50 194 336 300.08 CF 1 031 436 918.60 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 691.08 CF 50 021 911 269.55 CF 3 134 736 796.95 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 374.10 CF 49 848 322 944.82 CF 645 402 982.26 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 208.67 CF 12 522 172 844.84 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 748.13 CF 49 546 895 567.46 CF 2 435 890 833.23 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 167.91 CF 7 777 044 364.80 CF 1 207 719 671.81 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 128.69 CF 48 332 100 826.40 CF 8 798 792 459.68 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.27 CF 48 287 799 088.56 CF 2 966 550 287.18 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 416.22 CF 7 765 314 446.72 CF 1 006 699 674.22 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 91.94 CF 48 244 603 378.91 CF 5 149 166 097.57 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 57.77 CF 48 119 182 456.71 CF 1 594 364 724.26 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 86.14 CF 47 871 268 284.82 CF 3 202 172 748.89 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 45.97 CF 47 982 809 514.56 CF 2 241 576 810.83 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 50.31 CF 47 809 057 333.80 CF 2 336 826 905.70 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 47 425 031 051.82 CF 58 878 654.42 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 229.71 CF 12 025 237 636.87 CF 70 012 504.39 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 176.84 CF 47 176 818 845.88 CF 628 025 883.18 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 516.78 CF 47 166 092 127.98 CF 304 542 731.91 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.42 CF 58 204 132 720.08 CF 396 233 974.15 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 403.27 CF 46 939 814 475.92 CF 3 417 548 541.02 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 146 920.02 CF 50 936 510 897.47 CF 68 666 962.16 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.020 CF 46 634 769 307.91 CF 1 289 382 256.26 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 64.18 CF 29 734 340 377.97 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 39.48 CF 46 538 223 412.82 CF 8 092 903 612.71 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 346.57 CF 3 164 009 760.14 CF 822 871 601.68 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 179.87 CF 46 495 541 843.27 CF 4 672 189 557.13 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 81.97 CF 29 477 465 956.50 CF 50 555 436.95 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.06 CF 46 318 476 593.92 CF 640 058 433.31 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 55.92 CF 46 311 839 588.75 CF 4 571 463 661.30 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 185.76 CF 46 023 075 523.62 CF 4 644 382 938.21 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.10 CF 45 560 270 857.69 CF 2 882 091 282.23 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.55 CF 44 885 822 304.29 CF 1 811 017 088.61 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.58 CF 3 978 572 774.34 CF 639 958.11 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 417.89 CF 44 762 862 566.52 CF 394 015 229.75 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 96.35 CF 44 739 098 844.32 CF 4 103 975 304.54 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 263.14 CF 44 734 451 519.49 CF 69 292 157 761.03 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 205.64 CF 44 726 191 002.03 CF 6 501 551 414.99 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.12 CF 44 498 674 815.75 CF 6 297 558 600.88 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago