9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
966 958 251 963 068.12 ₨

Market Capitalizations

attach_money
77 946 712 302 918.52 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.90 ₨ 45 390 851 746.62 ₨ 10 291 762 777.47 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 147.51 ₨ 45 154 657 130.42 ₨ 14 073 430 122.37 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 645 372 517.79 ₨ 4 734 564.61 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 452.25 ₨ 44 570 873 911.08 ₨ 457 371 355.22 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.20 ₨ 13 344 500 958.20 ₨ 188 509 422.75 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.87 ₨ 44 472 859 604.90 ₨ 3 920 876 688.31 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.53 ₨ 44 251 654 219.21 ₨ 5 308 737 436.18 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.76 ₨ 44 139 594 337.58 ₨ 7 269 740 288.27 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 456.04 ₨ 22 724 266 050.41 ₨ 3 949 143 089.43 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 005 605 428.81 ₨ 709 381 742.67 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.485 ₨ 43 961 841 178.33 ₨ 95 102 737.11 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.73 ₨ 49 541 600 000.49 ₨ 100 136 406.68 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.04 ₨ 43 672 345 778.49 ₨ 699 408 769.04 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.90 ₨ 42 858 025 098.90 ₨ 2 237 479 182.22 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.64 ₨ 42 511 702 847.15 ₨ 928 765 817.91 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.60 ₨ 42 025 257 647.86 ₨ 3 923 624 802.84 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.15 ₨ 41 238 960 715.23 ₨ 13 821 404 007.34 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.92 ₨ 1 882 339 934.31 ₨ 433 631.97 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.56 ₨ 40 709 972 119.20 ₨ 51 873 786.20 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 349.14 ₨ 40 429 004 440.32 ₨ 11 469 748 179.13 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 529.87 ₨ 40 287 075 348.21 ₨ 7 638 940 277.52 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 449.77 ₨ 39 505 344 189.51 ₨ 309 841 277.10 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.45 ₨ 39 474 236 712.60 ₨ 153 804 260.91 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 312.79 ₨ 38 825 821 827.59 ₨ 350 610 827.00 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 119.63 ₨ 38 738 682 022.64 ₨ 552 380 288.52 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 425.44 ₨ 50 791 525 058.45 ₨ 408 174 711 698.55 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.45 ₨ 38 445 201 365.24 ₨ 1 082 863 566.77 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.59 ₨ 38 440 338 171.46 ₨ 1 684 216 183.02 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.96 ₨ 38 399 133 023.64 ₨ 97 180 744.21 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 436.00 ₨ 37 679 829 702.85 ₨ 2 578 494 778.47 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 624.01 ₨ 37 426 051 928.10 ₨ 8 668 371 061.29 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 922.18 ₨ 49 917 576 331.83 ₨ 2 383 866 201.97 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.53 ₨ 37 150 285 866.92 ₨ 24 350 232.60 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.60 ₨ 36 739 184 503.40 ₨ 1 055 159 707.65 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.26 ₨ 36 659 136 715.64 ₨ 1 278 952 561.82 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 173 190 674.30 ₨ 969 400 279.09 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.65 ₨ 36 354 489 192.44 ₨ 24 828 519.67 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 825.58 ₨ 36 323 404 745.21 ₨ 596 798 918.86 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 840 580 541.39 ₨ 3 188 646 416.51 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.70 ₨ 17 997 145 077.97 ₨ 659 435.15 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.87 ₨ 35 821 404 122.37 ₨ 1 675 452 548.30 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.65 ₨ 9 321 453 668.68 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 730 277 936.47 ₨ 8 482 329 184.19 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.82 ₨ 35 614 680 752.59 ₨ 3 556 228 149.66 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.28 ₨ 7 712 133 085.27 ₨ 711 221 308.35 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 291.41 ₨ 35 492 336 435.00 ₨ 1 516 770 489.42 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 824.91 ₨ 47 850 233 383.54 ₨ 7 090 726 956.32 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 156.99 ₨ 35 426 841 156.43 ₨ 1 598 431 197.14 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.62 ₨ 6 024 516 092.96 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 390.48 ₨ 35 324 028 813.60 ₨ 10 376 490 925.85 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.81 ₨ 35 319 316 155.26 ₨ 144 652 772.71 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.02 ₨ 35 312 204 759.45 ₨ 6 668 908 648.26 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.27 ₨ 48 345 397 843.30 ₨ 831 015 791.32 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 507.29 ₨ 34 990 260 544.43 ₨ 198 195 648.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 44.99 ₨ 34 716 706 174.81 ₨ 269 027 914.65 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.46 ₨ 34 682 163 344.10 ₨ 3 246 061.09 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.95 ₨ 34 669 851 453.99 ₨ 12 050 224 673.85 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.50 ₨ 34 609 857 178.92 ₨ 1 691 479 799.38 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 410.43 ₨ 34 572 917 857.54 ₨ 29 699 577.25 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.82 ₨ 34 414 490 529.36 ₨ 1 903 076 473.53 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.41 ₨ 34 411 996 302.97 ₨ 5 387 734 003.43 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.98 ₨ 34 295 547 582.74 ₨ 565 656 897.43 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 641.79 ₨ 33 725 030 861.72 ₨ 693 011 293.22 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 464.33 ₨ 33 609 180 351.39 ₨ 2 106 195 698.83 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 251.35 ₨ 33 492 548 236.29 ₨ 433 639 272.86 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.20 ₨ 8 413 512 295.96 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 534.00 ₨ 33 290 022 446.46 ₨ 1 636 648 665.61 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.82 ₨ 5 225 311 868.81 ₨ 811 453 765.63 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.46 ₨ 32 473 815 018.44 ₨ 5 911 813 346.32 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 444 049 160.65 ₨ 1 993 193 004.68 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 279.65 ₨ 5 217 430 663.91 ₨ 676 390 606.67 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.77 ₨ 32 415 026 431.23 ₨ 3 459 668 925.89 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.82 ₨ 32 330 757 472.15 ₨ 1 071 236 388.28 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.87 ₨ 32 164 186 625.43 ₨ 2 151 505 184.48 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.89 ₨ 32 239 129 969.49 ₨ 1 506 091 178.74 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.80 ₨ 32 122 387 761.30 ₨ 1 570 088 685.74 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000674 ₨ 31 864 364 662.16 ₨ 39 559 930.14 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.34 ₨ 8 079 626 912.46 ₨ 47 040 643.34 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.82 ₨ 31 697 593 569.59 ₨ 421 963 788.22 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 347.22 ₨ 31 690 386 404.02 ₨ 204 618 962.81 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.07 ₨ 39 106 726 315.28 ₨ 266 225 315.28 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 942.84 ₨ 31 538 352 900.61 ₨ 2 296 213 846.29 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 713.97 ₨ 34 223 689 934.57 ₨ 46 136 588.08 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 333 396 356.44 ₨ 866 321 971.57 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.12 ₨ 19 978 181 221.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.52 ₨ 31 268 528 215.30 ₨ 5 437 534 276.14 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 232.85 ₨ 2 125 863 885.71 ₨ 552 878 515.93 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.85 ₨ 31 239 850 931.03 ₨ 3 139 193 554.91 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.08 ₨ 19 805 590 080.22 ₨ 33 967 650.48 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.79 ₨ 31 120 882 707.94 ₨ 430 048 328.32 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.57 ₨ 31 116 423 376.06 ₨ 3 071 516 916.55 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 796.70 ₨ 30 922 405 928.56 ₨ 3 120 510 588.85 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.742 ₨ 30 611 452 486.56 ₨ 1 936 445 914.10 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.73 ₨ 30 158 297 809.06 ₨ 1 216 802 765.14 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 673 159 951.71 ₨ 429 980.92 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 280.78 ₨ 30 075 682 493.14 ₨ 264 734 564.95 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.74 ₨ 30 059 715 905.59 ₨ 2 757 416 553.41 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 176.80 ₨ 30 056 593 418.38 ₨ 46 556 650 236.30 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.17 ₨ 30 051 043 266.18 ₨ 4 368 321 971.80 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.32 ₨ 29 898 177 605.04 ₨ 4 231 261 409.62 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago