9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
573 706 256 238 174.50 ¥

Market Capitalizations

attach_money
23 627 697 923 055.29 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.10 ¥ 23 912 600 263.03 ¥ 5 421 859 247.61 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 926.31 ¥ 23 788 169 298.99 ¥ 7 414 099 887.89 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.771 ¥ 5 608 146 308.65 ¥ 2 494 241.61 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 238.25 ¥ 23 480 623 301.79 ¥ 240 950 278.93 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.02 ¥ 7 030 088 769.97 ¥ 99 309 669.21 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.86 ¥ 23 428 987 854.70 ¥ 2 065 578 267.87 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.04 ¥ 23 312 453 448.30 ¥ 2 796 724 699.54 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.65 ¥ 23 253 418 575.60 ¥ 3 829 811 224.96 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 240.25 ¥ 11 971 493 581.30 ¥ 2 080 469 443.63 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 182 831 153.42 ¥ 373 713 235.01 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.255 ¥ 23 159 775 471.78 ¥ 50 101 587.63 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 099 278 414.42 ¥ 52 753 402.34 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.71 ¥ 23 007 264 833.44 ¥ 368 459 318.80 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.75 ¥ 22 578 268 149.14 ¥ 1 178 738 517.18 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.94 ¥ 22 395 820 249.41 ¥ 489 288 146.99 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.20 ¥ 22 139 553 421.34 ¥ 2 067 026 016.96 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.57 ¥ 21 725 320 078.84 ¥ 7 281 328 646.27 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 991 645 687.98 ¥ 228 444.01 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.24 ¥ 21 446 640 733.69 ¥ 27 327 910.05 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.93 ¥ 21 298 622 630.18 ¥ 6 042 440 112.30 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 279.14 ¥ 21 223 852 197.05 ¥ 4 024 311 469.40 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.95 ¥ 20 812 024 174.62 ¥ 163 229 160.05 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.94 ¥ 20 795 636 276.36 ¥ 81 026 455.07 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.78 ¥ 20 454 041 321.58 ¥ 184 707 187.27 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 589.84 ¥ 20 408 134 729.33 ¥ 291 002 449.27 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 823.56 ¥ 26 757 758 198.78 ¥ 215 032 728 903.44 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.26 ¥ 20 253 524 595.90 ¥ 570 469 216.05 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.57 ¥ 20 250 962 590.46 ¥ 887 271 042.32 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.27 ¥ 20 229 255 083.54 ¥ 51 196 313.80 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.69 ¥ 19 850 315 008.26 ¥ 1 358 390 789.01 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.74 ¥ 19 716 620 965.30 ¥ 4 566 631 471.85 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 236.65 ¥ 26 297 348 540.31 ¥ 1 255 857 455.30 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.79 ¥ 19 571 343 154.17 ¥ 12 828 077.82 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.07 ¥ 19 354 768 619.98 ¥ 555 874 396.09 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.30 ¥ 19 312 598 211.69 ¥ 673 771 920.76 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.877 ¥ 2 198 501 164.36 ¥ 510 695 007.40 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.22 ¥ 19 152 105 201.25 ¥ 13 080 046.82 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 434.93 ¥ 19 135 729 435.38 ¥ 314 402 868.31 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 881 370 203.53 ¥ 1 679 828 075.57 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.38 ¥ 9 481 173 398.72 ¥ 347 400.60 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.31 ¥ 18 871 267 770.44 ¥ 882 654 224.49 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.10 ¥ 4 910 685 454.72 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.995 ¥ 18 823 261 091.27 ¥ 4 468 621 743.72 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 762 362 713.23 ¥ 1 873 475 797.76 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.36 ¥ 4 062 870 568.56 ¥ 374 682 346.57 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 207.15 ¥ 18 697 909 841.15 ¥ 799 058 070.26 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 649.10 ¥ 25 208 240 413.31 ¥ 3 735 504 242.73 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 136.34 ¥ 18 663 405 918.99 ¥ 842 078 189.64 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.37 ¥ 3 173 807 927.50 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.71 ¥ 18 609 242 792.24 ¥ 5 466 495 342.01 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.55 ¥ 18 606 760 091.20 ¥ 76 205 310.05 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.43 ¥ 18 603 013 698.28 ¥ 3 513 283 856.99 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.91 ¥ 25 469 100 682.17 ¥ 437 791 926.46 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 267.25 ¥ 18 433 408 524.01 ¥ 104 412 522.38 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.70 ¥ 18 289 295 866.08 ¥ 141 728 051.69 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.21 ¥ 18 271 098 170.49 ¥ 1 710 075.01 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 264 612 077.03 ¥ 6 348 244 076.01 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.50 ¥ 18 233 006 168.30 ¥ 891 097 627.37 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 216.22 ¥ 18 213 545 964.48 ¥ 15 646 195.03 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.18 ¥ 18 130 084 006.32 ¥ 1 002 570 016.43 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.13 ¥ 18 128 770 009.42 ¥ 2 838 341 308.66 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 067 423 028.89 ¥ 297 996 771.46 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 338.10 ¥ 17 766 866 027.47 ¥ 365 089 029.95 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.61 ¥ 17 705 834 193.14 ¥ 1 109 576 354.79 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.42 ¥ 17 644 390 597.38 ¥ 228 447 852.18 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.86 ¥ 4 432 367 946.40 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 388.58 ¥ 17 537 696 889.97 ¥ 862 211 741.04 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.43 ¥ 2 752 774 824.89 ¥ 427 486 349.84 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.55 ¥ 17 107 706 237.51 ¥ 3 114 434 383.59 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.802 ¥ 17 092 025 124.88 ¥ 1 050 044 793.92 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.33 ¥ 2 748 622 884.69 ¥ 356 332 996.11 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.54 ¥ 17 076 735 503.72 ¥ 1 822 606 910.51 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.45 ¥ 17 032 341 317.33 ¥ 564 343 839.22 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.49 ¥ 16 944 589 228.09 ¥ 1 133 446 090.14 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.27 ¥ 16 984 070 536.77 ¥ 793 432 044.81 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.81 ¥ 16 922 568 942.26 ¥ 827 146 917.83 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000355 ¥ 16 786 638 396.99 ¥ 20 840 780.90 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.31 ¥ 4 256 471 980.53 ¥ 24 781 735.90 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.59 ¥ 16 698 780 815.15 ¥ 222 297 026.93 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.92 ¥ 16 694 983 969.25 ¥ 107 796 423.19 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.94 ¥ 20 602 026 134.99 ¥ 140 251 599.15 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 496.71 ¥ 16 614 890 376.52 ¥ 1 209 680 843.43 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 004.04 ¥ 18 029 567 312.37 ¥ 24 305 465.66 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 506 916 110.26 ¥ 456 391 766.36 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.72 ¥ 10 524 813 770.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.97 ¥ 16 472 742 573.76 ¥ 2 864 576 859.84 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.67 ¥ 1 119 937 858.76 ¥ 291 264 923.15 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.67 ¥ 16 457 634 938.44 ¥ 1 653 775 545.92 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.02 ¥ 10 433 890 097.63 ¥ 17 894 681.78 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.68 ¥ 16 394 960 644.98 ¥ 226 556 087.25 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.79 ¥ 16 392 611 400.21 ¥ 1 618 122 449.80 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 419.71 ¥ 16 290 400 018.68 ¥ 1 643 933 071.46 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.391 ¥ 16 126 584 953.02 ¥ 1 020 149 552.02 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 887 856 084.91 ¥ 641 030 450.02 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.913 ¥ 1 408 261 861.25 ¥ 226 520.58 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.92 ¥ 15 844 333 063.21 ¥ 139 466 248.90 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.11 ¥ 15 835 921 618.82 ¥ 1 452 649 537.59 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.14 ¥ 15 834 276 644.43 ¥ 24 526 760 874.66 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.79 ¥ 15 831 352 738.71 ¥ 2 301 299 339.24 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.97 ¥ 15 750 820 752.46 ¥ 2 229 093 722.71 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago