9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 469 051 340 552 477.00 TZS

Market Capitalizations

attach_money
682 692 046 921 901.00 TZS

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 866.17 TZS 397 553 310 138.37 TZS 90 139 845 407.17 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 151.71 TZS 395 484 612 418.57 TZS 123 261 373 489.56 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.82 TZS 93 236 917 115.58 TZS 41 467 427.06 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 960.98 TZS 390 371 578 793.48 TZS 4 005 862 177.80 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.91 TZS 116 877 086 988.64 TZS 1 651 049 542.45 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 629.47 TZS 389 513 125 815.32 TZS 34 340 785 557.02 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.30 TZS 387 575 710 457.00 TZS 46 496 288 551.49 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 575.99 TZS 386 594 240 069.02 TZS 63 671 625 542.14 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 994.24 TZS 199 029 250 194.21 TZS 34 588 355 296.27 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 385 420 705 487.63 TZS 6 213 081 471.19 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 385 037 398 676.35 TZS 832 952 158.58 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.65 TZS 433 907 413 319.51 TZS 877 039 280.14 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 042.61 TZS 382 501 868 937.46 TZS 6 125 733 723.24 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.89 TZS 375 369 685 485.76 TZS 19 596 839 914.45 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.74 TZS 372 336 440 850.41 TZS 8 134 544 980.87 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 599.33 TZS 368 075 936 988.12 TZS 34 364 854 768.89 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.42 TZS 361 189 198 002.38 TZS 121 054 016 446.97 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.33 TZS 16 486 372 096.91 TZS 3 797 942.07 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 763.86 TZS 356 556 080 110.02 TZS 454 333 739.52 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 057.90 TZS 354 095 239 952.07 TZS 100 457 166 578.89 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 640.80 TZS 352 852 161 706.07 TZS 66 905 243 599.09 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 939.30 TZS 346 005 411 803.36 TZS 2 713 728 000.02 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 398.05 TZS 345 732 958 656.11 TZS 1 347 086 267.03 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 739.59 TZS 340 053 852 096.94 TZS 3 070 805 888.84 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 806.25 TZS 339 290 642 847.34 TZS 4 837 992 760.83 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 822.47 TZS 444 854 814 064.26 TZS 3 574 976 047 075.77 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.79 TZS 336 720 208 446.56 TZS 9 484 201 746.25 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 907.30 TZS 336 677 614 427.88 TZS 14 751 115 980.09 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 586.44 TZS 336 316 721 378.34 TZS 851 152 270.86 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 818.67 TZS 330 016 742 303.88 TZS 22 583 606 495.80 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 465.36 TZS 327 794 043 444.79 TZS 75 921 457 216.94 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 313.37 TZS 437 200 381 600.69 TZS 20 878 962 677.58 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 661.56 TZS 325 378 761 373.00 TZS 213 270 189.90 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 212.38 TZS 321 778 152 404.88 TZS 9 241 559 000.51 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.80 TZS 321 077 058 202.62 TZS 11 201 636 561.08 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.59 TZS 36 550 663 901.82 TZS 8 490 439 702.50 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 599.74 TZS 318 408 819 414.17 TZS 217 459 241.28 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 230.81 TZS 318 136 567 971.10 TZS 5 227 030 922.51 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.986 TZS 313 907 778 400.96 TZS 27 927 586 484.17 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.57 TZS 157 627 017 856.51 TZS 5 775 626.93 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 102.44 TZS 313 739 822 776.34 TZS 14 674 360 161.25 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.31 TZS 81 641 445 769.10 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.55 TZS 312 941 699 025.62 TZS 74 292 019 539.13 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.21 TZS 311 929 247 367.99 TZS 31 147 031 132.95 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.55 TZS 67 546 298 831.13 TZS 6 229 193 207.30 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 069.19 TZS 310 857 701 306.04 TZS 13 284 551 965.56 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 292.49 TZS 419 093 670 652.20 TZS 62 103 746 995.29 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 891.88 TZS 310 284 064 465.32 TZS 13 999 772 839.64 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 837.46 TZS 52 765 397 047.61 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 419.98 TZS 309 383 588 143.71 TZS 90 881 932 293.74 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.96 TZS 309 342 312 581.60 TZS 1 266 933 454.67 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 788.47 TZS 309 280 027 807.56 TZS 58 409 274 250.36 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 580.40 TZS 423 430 541 683.82 TZS 7 278 406 681.14 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 443.08 TZS 306 460 296 883.00 TZS 1 735 885 827.42 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 394.08 TZS 304 064 385 791.65 TZS 2 356 266 381.31 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.32 TZS 303 761 844 284.69 TZS 28 430 449.76 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.08 TZS 303 654 011 263.72 TZS 105 541 238 435.90 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.28 TZS 303 128 554 663.47 TZS 14 814 733 969.54 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 594.75 TZS 302 805 023 623.05 TZS 260 122 134.57 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.04 TZS 301 417 446 472.35 TZS 16 667 991 949.64 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.40 TZS 301 395 600 926.03 TZS 47 188 175 695.99 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.38 TZS 300 375 691 133.45 TZS 4 954 275 218.99 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 621.05 TZS 295 378 851 413.46 TZS 6 069 701 778.70 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 066.78 TZS 294 364 181 009.88 TZS 18 447 000 654.26 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 201.47 TZS 293 342 664 963.30 TZS 3 798 006 023.20 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 227.96 TZS 73 689 290 560.56 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 710.76 TZS 291 568 853 830.95 TZS 14 334 498 461.90 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 988.08 TZS 45 765 610 249.97 TZS 7 107 073 741.45 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 757.30 TZS 284 420 145 395.56 TZS 51 778 296 161.31 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.33 TZS 284 159 442 746.53 TZS 17 457 272 694.05 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 449.32 TZS 45 696 583 144.84 TZS 5 924 130 398.13 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 541.02 TZS 283 905 248 746.93 TZS 30 301 322 415.06 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.98 TZS 283 167 183 644.88 TZS 9 382 365 734.84 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 506.88 TZS 281 708 281 929.27 TZS 18 843 841 323.86 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.55 TZS 282 364 669 138.59 TZS 13 191 017 802.90 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 296.06 TZS 281 342 188 847.66 TZS 13 751 536 492.69 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 279 082 307 545.37 TZS 346 483 499.90 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 351.76 TZS 70 764 973 560.31 TZS 412 002 920.19 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 040.64 TZS 277 621 651 987.35 TZS 3 695 746 924.97 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 041.09 TZS 277 558 528 419.11 TZS 1 792 144 074.21 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.95 TZS 342 514 138 798.31 TZS 2 331 719 966.87 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 257.85 TZS 276 226 951 235.46 TZS 20 111 264 280.13 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 864 580.97 TZS 299 746 329 824.07 TZS 404 084 801.33 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 431 850 473.19 TZS 7 587 633 943.62 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 377.69 TZS 174 977 815 343.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.30 TZS 273 863 706 381.58 TZS 47 624 348 680.15 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 039.45 TZS 18 619 263 401.01 TZS 4 842 356 458.52 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 058.50 TZS 273 612 537 944.64 TZS 27 494 456 281.32 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 482.39 TZS 173 466 185 203.78 TZS 297 503 822.14 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.48 TZS 272 570 561 223.11 TZS 3 766 554 930.40 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 329.07 TZS 272 531 504 406.95 TZS 26 901 714 119.32 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 977.85 TZS 270 832 213 128.84 TZS 27 330 822 537.66 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.50 TZS 268 108 744 292.95 TZS 16 960 256 382.78 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.66 TZS 264 139 813 658.03 TZS 10 657 300 941.80 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.17 TZS 23 412 726 275.01 TZS 3 765 964.58 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 459.18 TZS 263 416 231 899.82 TZS 2 318 663 311.10 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 567.01 TZS 263 276 389 409.85 TZS 24 150 683 145.55 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 548.52 TZS 263 249 041 275.19 TZS 407 763 892 903.24 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 210.12 TZS 263 200 430 568.48 TZS 38 259 710 774.64 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.54 TZS 261 861 564 976.58 TZS 37 059 273 283.66 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago