9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
74 755 576 731 246 352.00 ₭

Market Capitalizations

attach_money
6 026 063 090 810 422.00 ₭

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 645.59 ₭ 3 509 168 357 322.88 ₭ 795 656 545 097.66 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 434.10 ₭ 3 490 908 143 172.84 ₭ 1 088 017 381 566.17 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.15 ₭ 822 994 126 655.46 ₭ 366 029 358.08 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 963.22 ₭ 3 445 775 841 794.56 ₭ 35 359 395 682.67 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 112.55 ₭ 1 031 663 842 048.92 ₭ 14 573 670 154.42 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 556.25 ₭ 3 438 198 352 309.84 ₭ 303 123 115 741.02 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 674.68 ₭ 3 421 096 956 102.01 ₭ 410 418 679 349.03 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 084.25 ₭ 3 412 433 602 681.67 ₭ 562 023 879 348.49 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 256.78 ₭ 1 756 813 813 775.42 ₭ 305 308 392 213.49 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 402 074 915 395.63 ₭ 54 842 327 668.20 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.49 ₭ 3 398 691 499 639.89 ₭ 7 352 395 976.88 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.17 ₭ 3 830 062 851 944.77 ₭ 7 741 549 149.55 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 203.03 ₭ 3 376 310 600 017.49 ₭ 54 071 316 723.53 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.68 ₭ 3 313 355 439 416.20 ₭ 172 979 594 880.90 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 219.53 ₭ 3 286 581 253 859.31 ₭ 71 802 918 300.80 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 117.14 ₭ 3 248 974 158 261.03 ₭ 303 335 572 572.72 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 872.44 ₭ 3 188 185 514 530.51 ₭ 1 068 533 233 680.53 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.02 ₭ 145 523 767 037.42 ₭ 33 524 103.03 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 396.31 ₭ 3 147 289 387 422.52 ₭ 4 010 364 249.89 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 991.79 ₭ 3 125 567 766 209.70 ₭ 886 726 638 252.00 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 963.96 ₭ 3 114 595 223 068.19 ₭ 590 566 743 602.70 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 771.84 ₭ 3 054 159 559 482.06 ₭ 23 953 840 114.53 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 513.56 ₭ 3 051 754 639 339.75 ₭ 11 890 612 861.97 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 182.10 ₭ 3 001 625 661 597.46 ₭ 27 105 735 461.85 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 558.93 ₭ 2 994 888 880 188.70 ₭ 42 704 539 683.90 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 202 602.31 ₭ 3 926 694 602 476.67 ₭ 31 556 001 428 385.05 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 972.80 ₭ 2 972 199 880 163.47 ₭ 83 716 220 727.32 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 008.67 ₭ 2 971 823 906 479.49 ₭ 130 206 812 803.34 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 176.43 ₭ 2 968 638 335 041.63 ₭ 7 513 046 778.90 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 707.04 ₭ 2 913 028 969 816.62 ₭ 199 343 522 713.22 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 242.22 ₭ 2 893 409 401 056.25 ₭ 670 152 073 981.74 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 975.04 ₭ 3 859 129 595 446.32 ₭ 184 296 780 566.05 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 839.49 ₭ 2 872 089 917 092.26 ₭ 1 882 517 345.11 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 528.52 ₭ 2 840 307 656 107.83 ₭ 81 574 434 396.29 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.71 ₭ 2 834 119 158 798.62 ₭ 98 875 867 884.69 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.77 ₭ 322 629 518 941.17 ₭ 74 944 369 934.67 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 120.80 ₭ 2 810 566 847 982.87 ₭ 1 919 493 735.95 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 825.74 ₭ 2 808 163 708 265.72 ₭ 46 138 545 569.20 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 770 836 551 955.23 ₭ 246 514 367 475.70 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.26 ₭ 1 391 359 923 852.02 ₭ 50 980 954.61 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 731.17 ₭ 2 769 354 022 321.27 ₭ 129 529 295 892.12 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 683.52 ₭ 720 641 913 506.64 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.06 ₭ 2 762 309 053 659.67 ₭ 655 769 169 869.56 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.56 ₭ 2 753 372 231 277.11 ₭ 274 932 124 293.61 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.39 ₭ 596 225 282 164.02 ₭ 54 984 544 556.05 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 148.99 ₭ 2 743 913 787 747.42 ₭ 117 261 580 296.07 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 254.03 ₭ 3 699 303 238 841.48 ₭ 548 184 352 310.41 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 756.99 ₭ 2 738 850 345 439.87 ₭ 123 574 772 504.05 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 392.20 ₭ 465 755 552 674.42 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 187.84 ₭ 2 730 901 919 571.63 ₭ 802 206 881 252.07 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 309.74 ₭ 2 730 537 583 788.71 ₭ 11 183 110 985.54 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 959.80 ₭ 2 729 987 801 526.53 ₭ 515 573 563 963.61 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 123.11 ₭ 3 737 584 420 775.67 ₭ 64 245 860 280.43 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 218.66 ₭ 2 705 098 282 852.45 ₭ 15 322 512 634.58 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 478.49 ₭ 2 683 949 784 841.41 ₭ 20 798 557 616.91 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 818.58 ₭ 2 681 279 277 375.10 ₭ 250 953 097.68 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.71 ₭ 2 680 327 444 714.09 ₭ 931 603 296 632.18 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 595.03 ₭ 2 675 689 285 182.47 ₭ 130 768 363 241.58 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 730.56 ₭ 2 672 833 504 936.92 ₭ 2 296 075 369.98 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.46 ₭ 2 660 585 482 580.15 ₭ 147 126 909 619.78 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.39 ₭ 2 660 392 653 850.23 ₭ 416 525 906 763.40 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.44 ₭ 2 651 389 999 161.72 ₭ 43 730 954 789.15 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 616.51 ₭ 2 607 283 331 238.63 ₭ 53 576 727 641.34 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 897.15 ₭ 2 598 326 924 179.30 ₭ 162 830 064 126.26 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 432.22 ₭ 2 589 310 091 227.02 ₭ 33 524 667 554.38 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 839.12 ₭ 650 448 933 801.31 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 523.37 ₭ 2 573 652 815 237.18 ₭ 126 529 366 346.03 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 721.73 ₭ 403 969 045 778.73 ₭ 62 733 519 381.27 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 684.58 ₭ 2 510 551 790 047.70 ₭ 457 042 499 337.09 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.68 ₭ 2 508 250 590 527.26 ₭ 154 093 821 836.83 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 619.97 ₭ 403 359 749 548.67 ₭ 52 291 781 775.23 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 775.55 ₭ 2 506 006 842 287.01 ₭ 267 467 127 281.55 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 000.98 ₭ 2 499 492 006 073.31 ₭ 82 817 323 146.10 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 474.18 ₭ 2 486 614 408 009.66 ₭ 166 332 942 067.79 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 388.11 ₭ 2 492 408 280 595.71 ₭ 116 435 962 408.97 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.33 ₭ 2 483 382 936 342.65 ₭ 121 383 611 943.55 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 435 161 402.62 ₭ 3 058 379 601.36 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 931.85 ₭ 624 636 242 968.81 ₭ 3 636 713 803.62 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 185.67 ₭ 2 450 542 082 325.07 ₭ 32 622 035 422.81 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 843.40 ₭ 2 449 984 896 099.72 ₭ 15 819 099 266.96 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.71 ₭ 3 023 342 397 497.34 ₭ 20 581 888 559.83 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 891.36 ₭ 2 438 231 180 562.62 ₭ 177 520 373 841.22 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 631 580.76 ₭ 2 645 834 681 834.73 ₭ 3 566 821 259.81 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 385 982 868.30 ₭ 66 975 382 327.08 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 333.80 ₭ 1 544 513 898 328.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.50 ₭ 2 417 371 024 577.64 ₭ 420 375 967 611.30 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 002.01 ₭ 164 350 612 351.16 ₭ 42 743 057 662.38 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 343.26 ₭ 2 415 153 982 714.80 ₭ 242 691 164 992.73 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 257.98 ₭ 1 531 170 871 073.21 ₭ 2 626 040 262.30 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.97 ₭ 2 405 956 545 171.20 ₭ 33 247 051 504.29 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 904.65 ₭ 2 405 611 794 065.04 ₭ 237 459 081 682.44 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 592.83 ₭ 2 390 612 298 322.15 ₭ 241 246 784 224.71 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.39 ₭ 2 366 572 476 699.85 ₭ 149 706 702 252.90 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.29 ₭ 2 331 539 072 521.63 ₭ 94 071 064 900.51 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.92 ₭ 206 662 090 612.04 ₭ 33 241 840.50 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 706.97 ₭ 2 325 152 079 519.49 ₭ 20 466 638 599.42 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 004.91 ₭ 2 323 917 702 070.45 ₭ 213 175 971 475.65 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 668.68 ₭ 2 323 676 302 473.63 ₭ 3 599 296 279 879.58 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 681.60 ₭ 2 323 247 220 009.86 ₭ 337 715 126 466.85 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.91 ₭ 2 311 429 170 329.45 ₭ 327 118 969 546.85 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago