9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 048 729 156 620 695.12 ₨

Market Capitalizations

attach_money
84 538 282 484 110.66 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 107.26 ₨ 49 229 332 883.70 ₨ 11 162 086 549.07 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 259.33 ₨ 48 973 164 450.21 ₨ 15 263 550 906.18 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.59 ₨ 11 545 599 326.38 ₨ 5 134 943.46 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 490.49 ₨ 48 340 013 554.58 ₨ 496 049 001.75 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.69 ₨ 14 472 979 786.88 ₨ 204 450 737.70 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.95 ₨ 48 233 710 660.48 ₨ 4 252 445 950.17 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.55 ₨ 47 993 799 023.03 ₨ 5 757 671 257.12 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 71.33 ₨ 47 872 262 788.24 ₨ 7 884 506 477.81 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 494.61 ₨ 24 645 945 490.92 ₨ 4 283 102 701.84 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 47 726 943 096.30 ₨ 769 370 668.48 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.526 ₨ 47 679 477 918.35 ₨ 103 145 107.95 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.04 ₨ 53 731 089 507.41 ₨ 108 604 450.20 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 129.11 ₨ 47 365 501 316.05 ₨ 758 554 329.51 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.43 ₨ 46 482 317 540.75 ₨ 2 426 691 794.57 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.17 ₨ 46 106 708 519.11 ₨ 1 007 306 976.22 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 198.05 ₨ 45 579 127 041.25 ₨ 4 255 426 459.23 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.30 ₨ 44 726 336 843.39 ₨ 14 990 212 181.86 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.25 ₨ 2 041 520 166.74 ₨ 470 302.09 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 342.25 ₨ 44 152 614 282.93 ₨ 56 260 497.23 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 378.66 ₨ 43 847 886 549.02 ₨ 12 439 688 383.79 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 574.67 ₨ 43 693 955 211.48 ₨ 8 284 927 894.72 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 487.81 ₨ 42 846 116 892.60 ₨ 336 043 030.36 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.29 ₨ 42 812 378 809.33 ₨ 166 810 730.97 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 339.25 ₨ 42 109 130 665.86 ₨ 380 260 260.62 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 214.32 ₨ 42 014 621 876.10 ₨ 599 092 373.37 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 928.59 ₨ 55 086 714 581.40 ₨ 442 692 039 997.05 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.70 ₨ 41 696 323 002.60 ₨ 1 174 436 013.98 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 112.35 ₨ 41 691 048 552.43 ₨ 1 826 642 064.02 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.62 ₨ 41 646 358 887.88 ₨ 105 398 841.89 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 472.87 ₨ 40 866 227 622.19 ₨ 2 796 545 402.95 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 676.78 ₨ 40 590 989 108.91 ₨ 9 401 412 577.97 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 367.99 ₨ 54 138 860 308.34 ₨ 2 585 458 044.77 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.92 ₨ 40 291 902 867.92 ₨ 26 409 412.03 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 273.96 ₨ 39 846 036 683.55 ₨ 1 144 389 375.71 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.79 ₨ 39 759 219 647.99 ₨ 1 387 107 291.13 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.81 ₨ 4 526 096 889.29 ₨ 1 051 377 693.97 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 198.10 ₨ 39 428 809 581.76 ₨ 26 928 145.50 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 895.40 ₨ 39 395 096 475.68 ₨ 647 267 268.85 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.122 ₨ 38 871 442 203.07 ₨ 3 458 294 564.79 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.37 ₨ 19 519 075 141.95 ₨ 715 200.34 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 136.52 ₨ 38 850 644 128.59 ₨ 1 817 137 331.80 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.68 ₨ 10 109 723 170.14 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.05 ₨ 38 751 811 849.23 ₨ 9 199 638 054.13 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.23 ₨ 38 626 439 179.93 ₨ 3 856 960 877.65 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.98 ₨ 8 364 310 258.32 ₨ 771 365 797.19 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 485.18 ₨ 38 493 748 804.98 ₨ 1 645 036 311.47 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 571.19 ₨ 51 896 692 332.42 ₨ 7 690 354 868.61 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 339.40 ₨ 38 422 714 912.76 ₨ 1 733 602 663.70 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 103.70 ₨ 6 533 979 795.30 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 423.50 ₨ 38 311 208 235.64 ₨ 11 253 979 740.34 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.43 ₨ 38 306 097 050.96 ₨ 156 885 346.42 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 97.64 ₨ 38 298 384 279.38 ₨ 7 232 865 460.40 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.87 ₨ 52 433 730 415.73 ₨ 901 290 710.53 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 550.19 ₨ 37 949 214 825.15 ₨ 214 956 080.27 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.80 ₨ 37 652 527 307.61 ₨ 291 778 282.53 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.54 ₨ 37 615 063 359.56 ₨ 3 520 564.51 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.45 ₨ 37 601 710 313.44 ₨ 13 069 252 921.35 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.43 ₨ 37 536 642 617.53 ₨ 1 834 519 928.70 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 445.14 ₨ 37 496 579 519.38 ₨ 32 211 124.46 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.65 ₨ 37 324 754 771.07 ₨ 2 064 010 293.12 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.32 ₨ 37 322 049 620.23 ₨ 5 843 348 175.63 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.15 ₨ 37 195 753 404.32 ₨ 613 491 719.81 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 696.06 ₨ 36 576 990 889.54 ₨ 751 615 850.62 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 503.59 ₨ 36 451 343 471.21 ₨ 2 284 306 312.52 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 272.61 ₨ 36 324 848 351.64 ₨ 470 310 013.88 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 152.06 ₨ 9 125 001 660.05 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 917.41 ₨ 36 105 195 951.62 ₨ 1 775 051 995.56 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 122.36 ₨ 5 667 190 799.74 ₨ 880 074 420.52 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.78 ₨ 35 219 965 874.85 ₨ 6 411 746 331.55 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.65 ₨ 35 187 682 864.84 ₨ 2 161 747 536.19 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 303.30 ₨ 5 658 643 120.09 ₨ 733 589 634.34 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.00 ₨ 35 156 205 825.90 ₨ 3 752 236 115.12 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.10 ₨ 35 064 810 655.31 ₨ 1 161 825 582.17 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.77 ₨ 34 884 153 731.14 ₨ 2 333 447 398.58 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.50 ₨ 34 965 434 665.30 ₨ 1 633 453 904.00 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.66 ₨ 34 838 820 142.61 ₨ 1 702 863 365.48 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000731 ₨ 34 558 977 298.72 ₨ 42 905 318.91 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 167.39 ₨ 8 762 881 231.44 ₨ 51 018 639.24 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 128.86 ₨ 34 378 103 194.89 ₨ 457 647 190.91 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 376.58 ₨ 34 370 286 554.77 ₨ 221 922 582.34 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.34 ₨ 42 413 789 864.83 ₨ 288 738 681.11 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 022.58 ₨ 34 205 396 325.56 ₨ 2 490 393 360.36 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 107 061.73 ₨ 37 117 819 108.18 ₨ 50 038 132.47 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 983 107 614.25 ₨ 939 582 560.84 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.77 ₨ 21 667 637 771.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.77 ₨ 33 912 753 893.38 ₨ 5 897 359 812.52 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 252.55 ₨ 2 305 637 741.26 ₨ 599 632 733.42 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 131.07 ₨ 33 881 651 512.20 ₨ 3 404 659 717.86 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.73 ₨ 21 480 451 445.59 ₨ 36 840 127.65 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.70 ₨ 33 752 622 731.47 ₨ 466 415 400.81 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.75 ₨ 33 747 786 295.82 ₨ 3 331 259 998.97 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 864.07 ₨ 33 537 361 746.80 ₨ 3 384 396 825.23 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.805 ₨ 33 200 112 501.22 ₨ 2 100 201 623.20 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.04 ₨ 32 708 636 760.90 ₨ 1 319 701 791.75 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.88 ₨ 2 899 215 944.41 ₨ 466 342.30 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 304.52 ₨ 32 619 035 073.94 ₨ 287 121 865.36 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 70.21 ₨ 32 601 718 270.60 ₨ 2 990 597 712.61 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 191.75 ₨ 32 598 331 730.00 ₨ 50 493 717 219.20 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 149.85 ₨ 32 592 312 228.71 ₨ 4 737 729 481.12 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.88 ₨ 32 426 519 470.28 ₨ 4 589 078 381.15 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago