9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
153 027 139 915 645.56 ₤

Market Capitalizations

attach_money
5 316 081 134 146.04 ₤

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 585 857.73 ₤ 51 099 504 345 144.54 ₤ 1 523 274 484 417.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 695.62 ₤ 12 842 895 750 395.02 ₤ 735 347 092 311.08 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.14 ₤ 395 688 091 975.13 ₤ 46 425 423 049.10 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 405.08 ₤ 3 570 392 644 910.63 ₤ 65 580 479 200.08 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.66 ₤ 4 864 743 462 716.63 ₤ 2 631 224 288 326.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 316.34 ₤ 3 402 619 077 933.15 ₤ 77 518 211 750.17 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 280.88 ₤ 2 941 939 574 895.82 ₤ 96 810 691 235.12 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.67 ₤ 1 446 276 375 973.43 ₤ 276 124 217 331.83 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.26 ₤ 1 428 634 037 403.32 ₤ 80 248 266 777.75 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 693 648 497 965.45 ₤ 39 704 008 145.18 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.12 ₤ 591 330 660 339.06 ₤ 9 967 403 405.98 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 551 181 605 697.86 ₤ 14 390 954 037.64 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.40 ₤ 538 367 829 793.45 ₤ 11 156 928 752.11 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 142.97 ₤ 464 313 740 644.42 ₤ 15 866 705 154.92 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 439 120 245 515.18 ₤ 24 472 562 863.61 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.09 ₤ 305 958 096 870.48 ₤ 10 964 628 343.38 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 887.45 ₤ 274 528 212 671.09 ₤ 8 895 264 696.46 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.89 ₤ 274 349 726 391.49 ₤ 7 322 011 122.82 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.77 ₤ 448 964 178 727.00 ₤ 4 768 381 054.52 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.90 ₤ 264 190 592 085.22 ₤ 14 043 088 162.05 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.37 ₤ 225 203 088 530.80 ₤ 58 590 941.85 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.67 ₤ 218 202 173 417.20 ₤ 3 977 733 291.59 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 750.78 ₤ 206 399 035 982.87 ₤ 12 142 169 399.65 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.54 ₤ 202 444 281 638.70 ₤ 29 531 028 791.40 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.45 ₤ 183 960 974 135.67 ₤ 7 253 003 656.43 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 239 782 318.38 ₤ 44 918 224 928.07 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 771.93 ₤ 175 459 088 757.94 ₤ 9 062 081 484.14 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.72 ₤ 174 822 115 396.06 ₤ 3 412 820 016.66 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 850 069 602.15 ₤ 1 763 050 081.71 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.74 ₤ 160 624 763 064.84 ₤ 9 670 529 141.07 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 887 214 675.29 ₤ 251 031 744.43 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.69 ₤ 160 470 472 493.01 ₤ 6 409 117 614.97 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.17 ₤ 118 875 300 456.61 ₤ 3 396 402 559.86 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.93 ₤ 138 705 851 220.79 ₤ 15 444 740 735.42 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 254 709 492.50 ₤ 3 138 718 074.89 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.25 ₤ 120 129 003 980.77 ₤ 3 815 425 176.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 799.50 ₤ 119 088 647 332.60 ₤ 4 951 791 126.94 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.78 ₤ 219 158 962 116.40 ₤ 13 831 384 394.59 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.41 ₤ 265 406 843 645.85 ₤ 8 115 779 770.83 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.61 ₤ 114 437 932 726.03 ₤ 211 650 293 758.91 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 199.93 ₤ 114 368 529 097.55 ₤ 2 737 247 660.00 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.55 ₤ 114 155 589 245.77 ₤ 3 213 500 321.85 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.71 ₤ 10 056 428 205.06 ₤ 16 155 662 890.48 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.78 ₤ 8 158 775 888.22 ₤ 13 195 264 542.75 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.32 ₤ 112 879 134 512.46 ₤ 1 921 367 691.28 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.39 ₤ 102 272 695 692.01 ₤ 29 501 672 846.57 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 692.57 ₤ 101 554 412 399.35 ₤ 116 592 074.90 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 419.48 ₤ 95 953 390 725.28 ₤ 7 561 141 324.74 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 968.29 ₤ 94 599 694 228.51 ₤ 5 154 186 915.87 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.62 ₤ 92 987 321 621.06 ₤ 6 270 760 749.32 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.02 ₤ 91 639 975 759.70 ₤ 6 779 363 231.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 119 891 533.27 ₤ 263 445 474.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 108 611 853.19 ₤ 853 727 687.53 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.04 ₤ 90 585 722 845.28 ₤ 10 776 749 832.66 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 959 585 171.29 ₤ 2 117 897 531.09 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.54 ₤ 83 433 167 922.81 ₤ 3 026 025 743.50 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 629.18 ₤ 39 040 051 498.74 ₤ 1 779 185 774.42 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.21 ₤ 81 890 603 079.63 ₤ 11 118 477 514.65 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 124 195 367.93 ₤ 926 322 255.63 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.15 ₤ 75 900 529 765.15 ₤ 4 938 643 044.82 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 764 050 807.14 ₤ 20 153 509 727.88 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.67 ₤ 70 864 529 295.57 ₤ 6 375 688 376.87 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.98 ₤ 3 697 398 366.98 ₤ 10 796 674 898.39 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.24 ₤ 69 129 750 045.58 ₤ 2 013 963 156.52 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.61 ₤ 69 110 380 452.97 ₤ 12 147 528 328.00 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.06 ₤ 61 717 274 751.02 ₤ 4 526 814 402.82 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 357 038 756.73 ₤ 10 128 807 117.46 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.52 ₤ 29 698 395 234.66 ₤ 1 167 334 451.27 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.22 ₤ 58 217 982 288.30 ₤ 994 463 112.35 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.23 ₤ 57 722 580 164.58 ₤ 1 338 016 646.77 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.00 ₤ 3 649 551 440.42 ₤ 135 717 656.39 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 375.81 ₤ 56 628 724 750.53 ₤ 2 828 265 718.27 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.92 ₤ 53 343 909 352.67 ₤ 524 071 599.14 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.04 ₤ 50 903 434 740.57 ₤ 1 980 882 685.89 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.92 ₤ 14 177 493 617.96 ₤ 597 590 138.65 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 562 706 281.02 ₤ 195 352 052.91 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.12 ₤ 11 228 103 719.03 ₤ 20 997 287 392.28 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.82 ₤ 49 075 497 636.26 ₤ 4 725 551 367.52 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.92 ₤ 48 498 392 796.27 ₤ 4 326 583 348.06 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.811 ₤ 10 944 621 384.62 ₤ 566 396 502.89 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.14 ₤ 47 573 089 870.83 ₤ 3 417 614 115.01 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.23 ₤ 46 582 059 959.89 ₤ 1 488 794 605.77 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 721 756 909.14 ₤ 1 144 905 932.38 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 683 469 677.02 ₤ 2 549 422 198.71 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.26 ₤ 43 444 764 293.25 ₤ 19 161 631 554.89 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.93 ₤ 42 413 832 462.56 ₤ 866 807 830.57 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 703 990 584.34 ₤ 585 809 625.33 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 740 514 657.17 ₤ 1 065 958 165.88 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.31 ₤ 39 507 394 581.65 ₤ 5 866 517 891.36 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 998.29 ₤ 39 493 854 487.01 ₤ 1 339 443 082.54 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.85 ₤ 38 773 967 059.25 ₤ 56 018 573.25 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.27 ₤ 38 581 950 123.26 ₤ 1 518 251 971.03 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 204 261 923.47 ₤ 1 684 593 225.88 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.56 ₤ 38 019 225 503.54 ₤ 8 240 731 077.48 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 442 117 124.21 ₤ 815 854 461.06 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.93 ₤ 36 718 111 612.22 ₤ 1 493 775 963.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.57 ₤ 15 829 641 542.53 ₤ 487 753 038.36 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 275 427 036.41 ₤ 5 590 481 313.28 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 974.87 ₤ 35 914 883 241.51 ₤ 515 592 721.39 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.43 ₤ 35 754 618 384.18 ₤ 3 036 460 371.56 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago