0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Fdj

Market Capitalizations

attach_money
0.000000 Fdj

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.372 Fdj 994 072 557.96 Fdj 6 238.19 Fdj arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.146 Fdj 6 354 466 153.67 Fdj 175 657 332.02 Fdj arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 46.69 Fdj 6 347 839 417.97 Fdj 301 437 873.01 Fdj arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 43.09 Fdj 5 682 542 245.68 Fdj 549 320 742.39 Fdj arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 178.16 Fdj 6 334 429 100.76 Fdj 825 008 097.20 Fdj arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 57 472.71 Fdj 8 114 732 301.61 Fdj 331 912 123.75 Fdj arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.997 Fdj 6 300 430 275.03 Fdj 1 125 058 419.45 Fdj arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 708 866.62 Fdj 6 300 406 569.92 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.96 Fdj 6 293 470 420.21 Fdj 978 974 722.37 Fdj arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 31.73 Fdj 6 291 770 781.92 Fdj 237 312 352.60 Fdj arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 299.43 Fdj 6 287 167 357.24 Fdj 340 255 786.42 Fdj arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 16.16 Fdj 6 268 577 385.22 Fdj 131 392 234.73 Fdj arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 25.22 Fdj 6 249 730 578.17 Fdj 13 176 474.35 Fdj arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.777 Fdj 7 769 842 256.05 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 621.93 Fdj 6 219 309 084.66 Fdj 166 105 243.63 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 568.89 Fdj 6 226 516 684.58 Fdj 87 452 057.82 Fdj arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 31.18 Fdj 6 222 305 552.67 Fdj 1 349 929 868.92 Fdj arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000820 Fdj 6 162 973 276.02 Fdj 1 086 943 995.16 Fdj arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 96.44 Fdj 6 160 446 989.00 Fdj 14 346 936.25 Fdj arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.80 Fdj 409 498 045.08 Fdj 60 622 511.71 Fdj arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 9.25 Fdj 948 302 810.26 Fdj 1 976 435.51 Fdj arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 654.52 Fdj 6 158 004 293.66 Fdj 261 421 514.98 Fdj arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 15.39 Fdj 6 156 316 062.34 Fdj 328 920 111.59 Fdj arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.73 Fdj 321 828 007.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 7.56 Fdj 6 107 144 364.54 Fdj 501 746 376.64 Fdj arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 290.72 Fdj 6 105 136 203.41 Fdj 118 735 846.84 Fdj arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.89 Fdj 342 244 698.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 69.79 Fdj 6 104 595 620.05 Fdj 426 097 679.35 Fdj arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 28.20 Fdj 2 552 359 616.11 Fdj 16 753.98 Fdj arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 3 273.83 Fdj 6 075 118 231.40 Fdj 320 228 179.91 Fdj arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 51.01 Fdj 1 075 011 593.30 Fdj 1 029 711 848.34 Fdj arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.611 Fdj 6 066 331 657.54 Fdj 1 140 896 282.11 Fdj arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 11.81 Fdj 6 031 723 093.69 Fdj 1 438 504 800.19 Fdj arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.605 Fdj 6 018 733 051.98 Fdj 66 030 840.60 Fdj arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 8.45 Fdj 5 954 124 517.75 Fdj 200 785 813.96 Fdj arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.26 Fdj 5 947 376 404.78 Fdj 100 470 973.42 Fdj arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 8.75 Fdj 5 919 106 015.98 Fdj 98 100 641.04 Fdj arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 83.27 Fdj 5 916 788 797.30 Fdj 866 989 840.24 Fdj arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 174.20 Fdj 1 325 756 185.87 Fdj 13 832 731.50 Fdj arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 8.65 Fdj 5 851 692 615.17 Fdj 633 149 483.64 Fdj arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 850.94 Fdj 5 821 801 367.46 Fdj 4 213 983.65 Fdj arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 11.84 Fdj 5 783 751 107.37 Fdj 65 861 874.88 Fdj arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 37.59 Fdj 411 525 633.71 Fdj 27 295 093.00 Fdj arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 21.76 Fdj 2 627 115 361.65 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Fdj 5 748 202 716.28 Fdj 107 694 970.85 Fdj arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 203.10 Fdj 5 742 619 718.19 Fdj 74 221 400.36 Fdj arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.68 Fdj 1 295 911 100.73 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 16.64 Fdj 5 737 149 720.38 Fdj 131 802 885.60 Fdj arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.949 Fdj 5 691 996 840.14 Fdj 1 284 870 402.97 Fdj arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 56.58 Fdj 5 658 401 179.44 Fdj 178 392 509.15 Fdj arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.92 Fdj 5 626 051 908.27 Fdj 871 734 960.85 Fdj arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.721 Fdj 260 900 180.88 Fdj 68 525 936.70 Fdj arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 152.12 Fdj 5 616 062 433.94 Fdj 1 037 845 373.26 Fdj arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000018 Fdj 5 592 528 075.83 Fdj 172 122 419.45 Fdj arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.72 Fdj 5 575 252 222.21 Fdj 173 018 222.94 Fdj arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.636 Fdj 402 818 552.16 Fdj 3 031 758.32 Fdj arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 67.14 Fdj 1 268 788 894.59 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 61.11 Fdj 5 574 950 115.78 Fdj 424 101 994.59 Fdj arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.255 Fdj 381 941 126.51 Fdj 10 561 070.38 Fdj arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 7.49 Fdj 5 552 584 258.99 Fdj 762 472 066.55 Fdj arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.73 Fdj 5 527 115 528.56 Fdj 41 683 379.52 Fdj arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.014 Fdj 5 492 018 069.19 Fdj 2 031 724 012.76 Fdj arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 15.16 Fdj 5 488 863 151.26 Fdj 11 041 767.16 Fdj arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 30.18 Fdj 5 485 274 055.60 Fdj 117 298 568.83 Fdj arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 10.96 Fdj 5 476 690 846.59 Fdj 990 471 342.40 Fdj arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.11 Fdj 4 411 405 476.18 Fdj 48 349 326.66 Fdj arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 909.02 Fdj 5 433 920 062.17 Fdj 191 058 878.14 Fdj arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 80.93 Fdj 2 430 323 590.72 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 54.36 Fdj 5 403 241 198.93 Fdj 120 755 236.72 Fdj arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 62.57 Fdj 5 381 510 745.93 Fdj 772 546 380.20 Fdj arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 173.73 Fdj 215 759 777.01 Fdj 1 896 943.20 Fdj arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 50 540.61 Fdj 5 376 178 166.44 Fdj 568 173 252.92 Fdj arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 384.00 Fdj 5 331 269 110.15 Fdj 26 065 457.46 Fdj arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 8.84 Fdj 5 322 423 719.10 Fdj 674 151 118.56 Fdj arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 196.66 Fdj 4 056 015 672.69 Fdj 654 405 656.29 Fdj arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.782 Fdj 5 314 005 019.96 Fdj 1 428 711 917.83 Fdj arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.59 Fdj 5 292 630 500.02 Fdj 41 647 019.80 Fdj arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 6.07 Fdj 5 278 869 596.77 Fdj 132 598 521.64 Fdj arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 9.67 Fdj 5 255 243 626.44 Fdj 50 175 332.78 Fdj arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Fdj 5 253 150 625.97 Fdj 85 316 815.92 Fdj arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 30.69 Fdj 3 947 964 055.84 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.636 Fdj 310 940 055.91 Fdj 68 742 490.86 Fdj arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 528.71 Fdj 5 244 243 744.24 Fdj 29 152 646.51 Fdj arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.19 Fdj 7 244 660 262.87 Fdj 64 755 398.94 Fdj arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 6.47 Fdj 3 717 978 006.92 Fdj 92 970 000.54 Fdj arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.00 Fdj 5 241 734 567.66 Fdj 538 616 371.96 Fdj arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 24.68 Fdj 5 240 300 854.32 Fdj 469 790 645.88 Fdj arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 236.08 Fdj 5 217 824 136.06 Fdj 134 172 326.81 Fdj arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7.61 Fdj 176 966 994.57 Fdj 30 043 281.22 Fdj arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 29.68 Fdj 6 662 216 357.80 Fdj 0.000000 Fdj arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 203.39 Fdj 5 177 408 534.14 Fdj 17 428 065.35 Fdj arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 138.85 Fdj 5 159 360 571.35 Fdj 28 355 228.13 Fdj arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 178.00 Fdj 5 135 368 508.63 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.71 Fdj 5 100 759 944.78 Fdj 116 548 560.66 Fdj arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.308 Fdj 912 977 567.98 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 13.08 Fdj 5 090 646 063.21 Fdj 303 532.30 Fdj arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 9.38 Fdj 5 037 934 818.77 Fdj 322 483 016.74 Fdj arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 8.07 Fdj 6 215 607 166.95 Fdj 500 095 396.20 Fdj arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 144.75 Fdj 4 139 826 947.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 412.05 Fdj 4 981 226 501.32 Fdj 1 006 661 751.68 Fdj arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago