Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.133 MT | 356 353 922.18 MT | 2 236.26 MT | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.052 MT | 2 277 941 302.29 MT | 62 969 426.85 MT | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 16.74 MT | 2 275 565 758.13 MT | 108 059 082.29 MT | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 15.45 MT | 2 037 070 836.54 MT | 196 919 831.98 MT | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 63.87 MT | 2 270 758 443.92 MT | 295 747 899.81 MT | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 20 602.75 MT | 2 908 959 371.22 MT | 118 983 454.65 MT | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.357 MT | 2 258 570 586.20 MT | 403 309 574.58 MT | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 254 113.65 MT | 2 258 562 088.42 MT | 0.000000 MT | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.50 MT | 2 256 075 625.90 MT | 350 941 668.43 MT | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 11.38 MT | 2 255 466 341.63 MT | 85 071 443.68 MT | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 107.34 MT | 2 253 816 111.55 MT | 121 974 480.70 MT | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 5.79 MT | 2 247 152 000.98 MT | 47 101 328.59 MT | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 9.04 MT | 2 240 395 820.50 MT | 4 723 486.51 MT | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.279 MT | 2 785 323 606.94 MT | 0.000000 MT | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 222.95 MT | 2 229 490 360.49 MT | 59 545 205.82 MT | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 203.93 MT | 2 232 074 132.14 MT | 31 349 707.38 MT | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 11.18 MT | 2 230 564 530.69 MT | 483 921 218.44 MT | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000294 MT | 2 209 295 168.29 MT | 389 646 362.10 MT | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 34.57 MT | 2 208 389 547.98 MT | 5 143 072.27 MT | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.646 MT | 146 796 361.42 MT | 21 731 884.31 MT | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 3.32 MT | 339 946 438.66 MT | 708 510.20 MT | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 951.59 MT | 2 207 513 893.53 MT | 93 714 066.91 MT | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 5.52 MT | 2 206 908 698.42 MT | 117 910 881.77 MT | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.621 MT | 115 368 512.82 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.71 MT | 2 189 281 687.96 MT | 179 865 431.17 MT | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 104.22 MT | 2 188 561 804.80 MT | 42 564 282.04 MT | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.75 MT | 122 687 463.41 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 25.02 MT | 2 188 368 017.14 MT | 152 746 978.13 MT | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 10.11 MT | 914 966 772.54 MT | 6 005.95 MT | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 173.60 MT | 2 177 800 998.69 MT | 114 795 008.67 MT | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 18.29 MT | 385 368 849.18 MT | 369 129 851.68 MT | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.219 MT | 2 174 651 198.37 MT | 408 987 112.34 MT | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 4.23 MT | 2 162 244 762.47 MT | 515 673 452.13 MT | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.217 MT | 2 157 588 108.11 MT | 23 670 655.47 MT | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.03 MT | 2 134 427 319.30 MT | 71 977 454.51 MT | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.810 MT | 2 132 008 263.96 MT | 36 016 712.42 MT | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 3.14 MT | 2 121 873 929.35 MT | 35 166 998.55 MT | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 29.85 MT | 2 121 043 255.61 MT | 310 797 464.02 MT | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 62.45 MT | 475 255 465.92 MT | 4 958 740.77 MT | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.10 MT | 2 097 707 655.38 MT | 226 970 657.24 MT | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 2 814.40 MT | 2 086 992 277.23 MT | 1 510 623.74 MT | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 4.24 MT | 2 073 352 066.25 MT | 23 610 084.84 MT | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 13.47 MT | 147 523 208.92 MT | 9 784 711.76 MT | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 7.80 MT | 941 765 121.33 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 MT | 2 060 608 722.22 MT | 38 606 362.24 MT | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 72.81 MT | 2 058 607 335.85 MT | 26 606 797.38 MT | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.68 MT | 464 556 636.08 MT | 0.000000 MT | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 5.97 MT | 2 056 646 457.69 MT | 47 248 538.21 MT | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.340 MT | 2 040 460 108.07 MT | 460 598 780.17 MT | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 20.28 MT | 2 028 416 776.46 MT | 63 949 929.83 MT | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.12 MT | 2 016 820 249.06 MT | 312 498 489.09 MT | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.258 MT | 93 527 179.69 MT | 24 565 094.49 MT | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 54.53 MT | 2 013 239 234.44 MT | 372 045 547.80 MT | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000006 MT | 2 004 802 666.35 MT | 61 702 235.69 MT | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.33 MT | 1 998 609 639.35 MT | 62 023 362.24 MT | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.228 MT | 144 401 904.91 MT | 1 086 821.04 MT | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 24.07 MT | 454 833 900.60 MT | 0.000000 MT | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 21.91 MT | 1 998 501 340.60 MT | 152 031 567.48 MT | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.091 MT | 136 917 790.74 MT | 3 785 919.67 MT | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.68 MT | 1 990 483 655.45 MT | 273 330 059.56 MT | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.41 MT | 1 981 353 655.93 MT | 14 942 607.22 MT | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.005 MT | 1 968 771 961.35 MT | 728 329 954.33 MT | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 5.44 MT | 1 967 640 990.21 MT | 3 958 239.27 MT | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 10.82 MT | 1 966 354 375.56 MT | 42 049 048.37 MT | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 3.93 MT | 1 963 277 477.23 MT | 355 062 962.81 MT | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.397 MT | 1 581 395 272.60 MT | 17 332 207.85 MT | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 2 835.22 MT | 1 947 945 058.42 MT | 68 490 554.39 MT | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 29.01 MT | 871 219 446.50 MT | 0.000000 MT | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 19.49 MT | 1 936 947 336.82 MT | 43 288 190.47 MT | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 22.43 MT | 1 929 157 430.44 MT | 276 941 487.27 MT | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 62.28 MT | 77 345 302.58 MT | 680 013.89 MT | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 18 117.74 MT | 1 927 245 813.83 MT | 203 678 057.03 MT | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 854.61 MT | 1 911 146 869.92 MT | 9 343 913.50 MT | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 3.17 MT | 1 907 975 984.89 MT | 241 668 873.48 MT | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 70.50 MT | 1 453 995 567.86 MT | 234 590 544.17 MT | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.280 MT | 1 904 958 059.86 MT | 512 162 911.56 MT | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.00 MT | 1 897 295 747.93 MT | 14 929 573.03 MT | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.18 MT | 1 892 362 756.06 MT | 47 533 756.85 MT | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 3.47 MT | 1 883 893 346.94 MT | 17 986 792.30 MT | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 MT | 1 883 143 050.68 MT | 30 584 268.46 MT | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 11.00 MT | 1 415 261 355.60 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.228 MT | 111 465 413.26 MT | 24 642 724.56 MT | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 623.45 MT | 1 879 950 122.54 MT | 10 450 605.28 MT | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.425 MT | 2 597 057 004.43 MT | 23 213 436.70 MT | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.32 MT | 1 332 816 236.35 MT | 33 327 772.78 MT | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.360 MT | 1 879 050 635.97 MT | 193 082 542.28 MT | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 8.85 MT | 1 878 536 680.15 MT | 168 409 979.66 MT | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 84.63 MT | 1 870 479 253.51 MT | 48 097 932.62 MT | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.73 MT | 63 438 913.09 MT | 10 769 878.93 MT | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 10.64 MT | 2 388 263 221.36 MT | 0.000000 MT | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 72.91 MT | 1 855 991 117.67 MT | 6 247 591.68 MT | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 49.77 MT | 1 849 521 305.90 MT | 10 164 747.71 MT | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 63.81 MT | 1 840 920 660.43 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.970 MT | 1 828 514 224.53 MT | 41 780 186.35 MT | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.110 MT | 327 283 088.75 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 4.69 MT | 1 824 888 612.56 MT | 108 809.89 MT | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 3.36 MT | 1 805 992 749.73 MT | 115 603 319.83 MT | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 2.89 MT | 2 228 163 301.53 MT | 179 273 589.71 MT | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 51.89 MT | 1 484 040 131.60 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 147.71 MT | 1 785 664 021.02 MT | 360 866 881.04 MT | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago