0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.691 Ft 1 846 327 247.12 Ft 11 586.41 Ft arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.272 Ft 11 802 381 935.27 Ft 326 254 774.52 Ft arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 86.72 Ft 11 790 073 857.18 Ft 559 871 564.50 Ft arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 80.03 Ft 10 554 393 134.69 Ft 1 020 273 465.91 Ft arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 330.91 Ft 11 765 166 385.54 Ft 1 532 317 653.04 Ft arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 106 746.16 Ft 15 071 788 504.35 Ft 616 472 502.75 Ft arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.85 Ft 11 702 019 125.48 Ft 2 089 612 068.85 Ft arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 316 603.85 Ft 11 701 975 097.13 Ft 0.000000 Ft arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 12.93 Ft 11 689 092 333.08 Ft 1 818 285 485.98 Ft arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 58.94 Ft 11 685 935 532.85 Ft 440 768 894.76 Ft arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 556.14 Ft 11 677 385 424.16 Ft 631 969 491.99 Ft arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 30.02 Ft 11 642 857 590.56 Ft 244 039 593.60 Ft arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 46.85 Ft 11 607 852 727.90 Ft 24 473 146.78 Ft arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.44 Ft 14 431 211 633.70 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 155.13 Ft 11 551 349 777.57 Ft 308 513 332.10 Ft arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 056.62 Ft 11 564 736 715.98 Ft 162 427 899.12 Ft arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 57.92 Ft 11 556 915 226.97 Ft 2 507 274 020.12 Ft arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 Ft 11 446 715 223.84 Ft 2 018 820 757.40 Ft arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 179.13 Ft 11 442 023 058.72 Ft 26 647 088.39 Ft arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.35 Ft 760 575 666.46 Ft 112 596 403.82 Ft arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 17.18 Ft 1 761 317 424.04 Ft 3 670 905.81 Ft arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 930.33 Ft 11 437 486 151.51 Ft 485 547 722.07 Ft arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 28.59 Ft 11 434 350 537.85 Ft 610 915 329.35 Ft arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.22 Ft 597 742 905.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 14.05 Ft 11 343 022 148.70 Ft 931 911 859.86 Ft arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 539.97 Ft 11 339 292 317.72 Ft 220 532 422.39 Ft arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 9.08 Ft 635 663 570.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 129.62 Ft 11 338 288 272.51 Ft 791 406 773.11 Ft arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 52.37 Ft 4 740 590 680.16 Ft 31 117.79 Ft arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 6 080.61 Ft 11 283 538 842.61 Ft 594 771 487.39 Ft arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 94.75 Ft 1 996 658 271.86 Ft 1 912 521 402.03 Ft arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.13 Ft 11 267 219 218.25 Ft 2 119 028 309.29 Ft arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 21.93 Ft 11 202 939 469.35 Ft 2 671 787 473.09 Ft arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.12 Ft 11 178 812 590.72 Ft 122 641 490.47 Ft arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 15.70 Ft 11 058 812 801.79 Ft 372 926 821.27 Ft arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.20 Ft 11 046 279 285.26 Ft 186 608 406.28 Ft arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 16.25 Ft 10 993 771 660.22 Ft 182 205 901.43 Ft arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 154.67 Ft 10 989 467 805.37 Ft 1 610 291 876.77 Ft arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 323.54 Ft 2 462 375 356.22 Ft 25 692 037.14 Ft arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 16.07 Ft 10 868 562 290.20 Ft 1 175 971 646.92 Ft arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 581.85 Ft 10 813 044 184.74 Ft 7 826 785.65 Ft arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 21.98 Ft 10 742 372 047.79 Ft 122 327 664.27 Ft arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 69.81 Ft 764 341 580.83 Ft 50 696 172.55 Ft arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 40.41 Ft 4 879 437 255.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ft 10 676 346 723.43 Ft 200 025 800.40 Ft arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 377.23 Ft 10 665 977 217.30 Ft 137 854 116.09 Ft arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.69 Ft 2 406 942 990.20 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 30.91 Ft 10 655 817 590.70 Ft 244 802 310.43 Ft arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.76 Ft 10 571 953 498.08 Ft 2 386 436 699.25 Ft arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 105.10 Ft 10 509 555 051.17 Ft 331 334 918.86 Ft arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 11.00 Ft 10 449 471 569.03 Ft 1 619 105 162.49 Ft arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.34 Ft 484 579 429.22 Ft 127 275 723.53 Ft arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 282.53 Ft 10 430 917 753.73 Ft 1 927 628 094.76 Ft arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000033 Ft 10 387 206 531.36 Ft 319 689 252.39 Ft arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 6.90 Ft 10 355 119 457.84 Ft 321 353 060.91 Ft arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.18 Ft 748 169 600.44 Ft 5 630 995.38 Ft arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 124.71 Ft 2 356 567 926.73 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 113.51 Ft 10 354 558 344.54 Ft 787 700 114.94 Ft arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.473 Ft 709 393 195.72 Ft 19 615 461.52 Ft arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 13.91 Ft 10 313 017 422.33 Ft 1 416 167 200.63 Ft arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.51 Ft 10 265 713 419.67 Ft 77 420 062.28 Ft arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.026 Ft 10 200 525 627.25 Ft 3 773 595 170.05 Ft arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 28.16 Ft 10 194 665 883.02 Ft 20 508 277.19 Ft arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 56.05 Ft 10 187 999 724.64 Ft 217 862 913.47 Ft arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 20.35 Ft 10 172 057 817.25 Ft 1 839 638 578.00 Ft arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.06 Ft 8 193 464 414.18 Ft 89 800 969.24 Ft arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 14 689.71 Ft 10 092 618 078.14 Ft 354 860 628.32 Ft arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 150.32 Ft 4 513 928 715.71 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 100.96 Ft 10 035 637 105.63 Ft 224 283 108.91 Ft arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 116.21 Ft 9 995 276 342.07 Ft 1 434 878 591.11 Ft arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 322.67 Ft 400 738 509.41 Ft 3 523 261.84 Ft arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 93 870.93 Ft 9 985 371 947.54 Ft 1 055 288 921.86 Ft arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 427.89 Ft 9 901 960 718.03 Ft 48 412 325.57 Ft arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 16.43 Ft 9 885 531 850.37 Ft 1 252 125 480.08 Ft arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 365.26 Ft 7 533 385 959.87 Ft 1 215 451 512.26 Ft arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.45 Ft 9 869 895 493.17 Ft 2 653 598 795.23 Ft arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.38 Ft 9 830 195 817.07 Ft 77 352 530.06 Ft arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 11.28 Ft 9 804 637 189.17 Ft 246 280 074.30 Ft arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 17.95 Ft 9 760 755 812.09 Ft 93 192 477.04 Ft arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ft 9 756 868 405.93 Ft 158 462 036.41 Ft arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 57.00 Ft 7 332 697 747.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.18 Ft 577 520 315.64 Ft 127 677 937.49 Ft arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 411.33 Ft 9 740 325 329.37 Ft 54 146 274.48 Ft arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.20 Ft 13 455 771 947.79 Ft 120 272 566.13 Ft arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 12.02 Ft 6 905 536 264.33 Ft 172 676 575.55 Ft arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.86 Ft 9 735 664 944.13 Ft 1 000 391 848.00 Ft arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 45.83 Ft 9 733 002 056.01 Ft 872 559 314.69 Ft arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 438.48 Ft 9 691 255 226.74 Ft 249 203 160.09 Ft arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 14.14 Ft 328 687 258.60 Ft 55 800 482.83 Ft arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 55.13 Ft 12 373 977 622.79 Ft 0.000000 Ft arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 377.77 Ft 9 616 189 854.06 Ft 32 369 781.93 Ft arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 257.89 Ft 9 582 668 713.99 Ft 52 665 200.21 Ft arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 330.60 Ft 9 538 107 380.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.02 Ft 9 473 827 631.26 Ft 216 469 895.92 Ft arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.572 Ft 1 695 706 562.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 24.29 Ft 9 455 042 749.83 Ft 563 761.62 Ft arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 17.42 Ft 9 357 140 231.50 Ft 598 959 478.13 Ft arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 14.99 Ft 11 544 474 070.68 Ft 928 845 433.63 Ft arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 268.85 Ft 7 689 051 698.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 765.31 Ft 9 251 813 803.56 Ft 1 869 709 616.14 Ft arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago