0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.35 ₭ 121 113 346 474.55 ₭ 760 032.61 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.84 ₭ 774 199 684 687.00 ₭ 21 401 302 292.17 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 688.64 ₭ 773 392 312 901.24 ₭ 36 725 839 841.07 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 249.85 ₭ 692 335 486 324.22 ₭ 66 926 777 995.82 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 706.56 ₭ 771 758 459 938.34 ₭ 100 515 290 076.82 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 002 217.40 ₭ 988 662 625 199.55 ₭ 40 438 686 009.90 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.44 ₭ 767 616 195 343.93 ₭ 137 072 076 949.84 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 365 133.19 ₭ 767 613 307 220.00 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 848.29 ₭ 766 768 237 816.71 ₭ 119 273 893 832.59 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 866.26 ₭ 766 561 161 502.86 ₭ 28 913 073 751.90 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 481.05 ₭ 766 000 300 865.89 ₭ 41 455 240 485.60 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 969.45 ₭ 763 735 381 967.92 ₭ 16 008 241 171.13 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 073.15 ₭ 761 439 171 441.57 ₭ 1 605 362 597.57 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.67 ₭ 946 642 767 344.36 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 773.28 ₭ 757 732 752 977.12 ₭ 20 237 518 641.98 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 310.78 ₭ 758 610 894 656.63 ₭ 10 654 766 891.56 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 799.19 ₭ 758 097 829 213.32 ₭ 164 469 406 806.70 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 869 050 467.74 ₭ 132 428 386 268.68 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 750.22 ₭ 750 561 258 975.23 ₭ 1 747 966 430.73 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.51 ₭ 49 891 407 038.07 ₭ 7 385 975 204.89 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 127.19 ₭ 115 536 965 487.58 ₭ 240 800 046.59 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 414.69 ₭ 750 263 651 919.72 ₭ 31 850 426 074.23 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 875.39 ₭ 750 057 965 379.79 ₭ 40 074 152 654.13 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 211.02 ₭ 39 210 082 435.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.46 ₭ 744 067 106 036.86 ₭ 61 130 530 431.91 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 420.12 ₭ 743 822 440 681.56 ₭ 14 466 243 578.16 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.68 ₭ 41 697 560 597.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 502.77 ₭ 743 756 578 426.95 ₭ 51 913 832 102.48 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 435.57 ₭ 310 968 059 662.87 ₭ 2 041 230.44 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 869.18 ₭ 740 165 185 469.47 ₭ 39 015 166 643.47 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 215.28 ₭ 130 974 595 889.10 ₭ 125 455 477 930.62 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.43 ₭ 739 094 668 678.34 ₭ 139 001 691 174.76 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.84 ₭ 734 878 116 324.93 ₭ 175 260 979 568.35 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.71 ₭ 733 295 467 844.85 ₭ 8 044 901 763.99 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.94 ₭ 725 423 853 516.32 ₭ 24 462 843 943.24 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.31 ₭ 724 601 693 667.46 ₭ 12 240 933 236.87 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 066.05 ₭ 721 157 356 162.72 ₭ 11 952 142 559.66 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 145.78 ₭ 720 875 036 620.32 ₭ 105 630 157 546.77 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 223.54 ₭ 161 524 193 575.64 ₭ 1 685 318 028.31 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 054.41 ₭ 712 944 009 456.78 ₭ 77 140 096 231.30 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 523.91 ₭ 709 302 193 764.31 ₭ 513 412 886.79 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 441.99 ₭ 704 666 320 561.45 ₭ 8 024 315 737.82 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 579.55 ₭ 50 138 439 352.08 ₭ 3 325 511 834.71 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 650.73 ₭ 320 075 964 752.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 700 335 263 866.29 ₭ 13 121 072 716.39 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 745.10 ₭ 699 655 056 394.08 ₭ 9 042 802 867.88 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.98 ₭ 157 888 002 124.51 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 027.52 ₭ 698 988 616 369.74 ₭ 16 058 273 032.20 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.58 ₭ 693 487 391 750.45 ₭ 156 542 852 977.95 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 893.94 ₭ 689 394 246 977.97 ₭ 21 734 544 019.55 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.53 ₭ 685 452 956 721.29 ₭ 106 208 281 781.63 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.79 ₭ 31 786 909 063.11 ₭ 8 348 893 093.43 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 533.36 ₭ 684 235 883 927.41 ₭ 126 446 430 164.92 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 368 563 181.45 ₭ 20 970 624 383.97 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.84 ₭ 679 263 750 581.94 ₭ 21 079 765 067.00 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.52 ₭ 49 077 607 547.94 ₭ 369 375 849.27 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 180.27 ₭ 154 583 554 050.75 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 445.93 ₭ 679 226 943 288.31 ₭ 51 670 686 812.40 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.02 ₭ 46 533 995 548.89 ₭ 1 286 713 496.32 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 912.29 ₭ 676 501 987 508.12 ₭ 92 896 180 297.10 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.51 ₭ 673 398 991 506.89 ₭ 5 078 516 195.89 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 669 122 874 311.95 ₭ 247 536 150 482.85 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 847.19 ₭ 668 738 493 247.41 ₭ 1 345 279 437.86 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 676.93 ₭ 668 301 213 913.09 ₭ 14 291 132 064.44 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.93 ₭ 667 255 474 185.10 ₭ 120 674 590 505.45 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.90 ₭ 537 465 877 713.66 ₭ 5 890 665 329.50 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 599.35 ₭ 662 044 473 447.38 ₭ 23 277 757 664.70 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 860.53 ₭ 296 099 737 117.92 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 622.71 ₭ 658 306 698 208.89 ₭ 14 712 276 992.16 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 623.09 ₭ 655 659 157 179.00 ₭ 94 123 589 534.50 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 166.33 ₭ 26 287 204 509.05 ₭ 231 115 059.60 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 157 641.91 ₭ 655 009 459 587.34 ₭ 69 223 683 409.12 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 456.09 ₭ 649 537 941 385.56 ₭ 3 175 698 549.34 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 077.52 ₭ 648 460 258 572.66 ₭ 82 135 551 720.35 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 959.74 ₭ 494 166 776 396.96 ₭ 79 729 853 067.49 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.30 ₭ 647 434 561 990.40 ₭ 174 067 858 659.35 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.94 ₭ 644 830 386 249.81 ₭ 5 074 086 291.53 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.66 ₭ 643 153 819 454.14 ₭ 16 155 209 763.01 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.67 ₭ 640 275 337 086.39 ₭ 6 113 137 732.54 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 640 020 335 287.57 ₭ 10 394 618 586.19 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 738.98 ₭ 481 002 251 530.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.46 ₭ 37 883 543 230.37 ₭ 8 375 277 082.67 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 757.48 ₭ 638 935 160 724.64 ₭ 3 551 827 831.24 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.46 ₭ 882 656 946 396.97 ₭ 7 889 507 667.73 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 788.18 ₭ 452 981 781 792.85 ₭ 11 327 048 309.40 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.29 ₭ 638 629 453 893.01 ₭ 65 622 605 464.64 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 006.47 ₭ 638 454 776 683.64 ₭ 57 237 187 375.42 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 762.73 ₭ 635 716 314 038.17 ₭ 16 346 955 133.32 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.68 ₭ 21 560 865 710.18 ₭ 3 660 338 772.97 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 616.63 ₭ 811 694 590 670.19 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 780.61 ₭ 630 792 258 184.19 ₭ 2 123 357 395.24 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 916.83 ₭ 628 593 375 262.57 ₭ 3 454 673 948.26 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 686.51 ₭ 625 670 289 838.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.60 ₭ 621 453 737 484.72 ₭ 14 199 754 429.30 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.54 ₭ 111 233 096 244.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 593.40 ₭ 620 221 507 469.04 ₭ 36 981 015.36 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 142.43 ₭ 613 799 405 622.26 ₭ 39 289 885 859.76 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 983.39 ₭ 757 281 727 910.14 ₭ 60 929 382 372.42 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 635.55 ₭ 504 377 966 541.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 201.97 ₭ 606 890 318 308.35 ₭ 122 647 157 430.53 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago