0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.168 руб 449 247 865.60 руб 2 819.20 руб arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.066 руб 2 871 752 503.08 руб 79 384 226.89 руб arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.10 руб 2 868 757 704.72 руб 136 227 803.47 руб arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.47 руб 2 568 092 192.68 руб 248 252 674.39 руб arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 80.52 руб 2 862 697 225.19 руб 372 843 132.83 руб arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 25 973.45 руб 3 667 263 659.20 руб 149 999 929.05 руб arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.450 руб 2 847 332 250.30 руб 508 443 865.15 руб arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 320 355.71 руб 2 847 321 537.33 руб 0.000000 руб arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.15 руб 2 844 186 906.53 руб 442 424 751.57 руб arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.34 руб 2 843 418 794.72 руб 107 247 772.84 руб arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 135.32 руб 2 841 338 384.50 руб 153 770 652.44 руб arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.31 руб 2 832 937 081.01 руб 59 379 650.45 руб arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.40 руб 2 824 419 706.93 руб 5 954 799.71 руб arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.351 руб 3 511 398 661.63 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 281.07 руб 2 810 671 423.75 руб 75 067 383.73 руб arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 257.10 руб 2 813 928 730.12 руб 39 521 914.17 руб arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.09 руб 2 812 025 607.45 руб 610 069 262.52 руб arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000371 руб 2 785 211 771.35 руб 491 218 941.66 руб arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 43.59 руб 2 784 070 074.95 руб 6 483 762.62 руб arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.814 руб 185 063 073.36 руб 27 396 927.69 руб arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.18 руб 428 563 297.56 руб 893 203.85 руб arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 199.65 руб 2 782 966 155.87 руб 118 143 345.46 руб arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 6.96 руб 2 782 203 199.17 руб 148 647 759.06 руб arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.783 руб 145 442 648.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.42 руб 2 759 981 199.27 руб 226 752 551.38 руб arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 131.38 руб 2 759 073 657.77 руб 53 659 891.66 руб arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.21 руб 154 669 494.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 31.54 руб 2 758 829 353.75 руб 192 564 890.21 руб arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 12.74 руб 1 153 479 291.42 руб 7 571.57 руб arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 479.53 руб 2 745 507 736.70 руб 144 719 643.63 руб arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.05 руб 485 826 371.44 руб 465 354 210.16 руб arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.276 руб 2 741 536 849.95 руб 515 601 417.13 руб arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.34 руб 2 725 896 318.16 руб 650 098 633.11 руб arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.273 руб 2 720 025 772.33 руб 29 841 095.57 руб arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.82 руб 2 690 827 454.90 руб 90 740 457.17 руб arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.02 руб 2 687 777 802.91 руб 45 405 508.89 руб arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.95 руб 2 675 001 661.24 руб 44 334 292.55 руб arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 37.63 руб 2 673 954 448.40 руб 391 815 800.67 руб arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 78.72 руб 599 144 531.29 руб 6 251 379.80 руб arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.91 руб 2 644 535 749.89 руб 286 137 115.30 руб arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 548.05 руб 2 631 027 098.91 руб 1 904 411.45 руб arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.35 руб 2 613 831 172.93 руб 29 764 735.46 руб arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 16.99 руб 185 979 394.67 руб 12 335 379.52 руб arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 9.83 руб 1 187 263 403.92 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 руб 2 597 765 908.18 руб 48 670 225.73 руб arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 91.79 руб 2 595 242 802.64 руб 33 542 627.68 руб arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.11 руб 585 656 742.41 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.52 руб 2 592 770 764.94 руб 59 565 234.51 руб arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.429 руб 2 572 364 975.73 руб 580 667 157.03 руб arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 25.57 руб 2 557 182 201.86 руб 80 620 326.29 руб arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.68 руб 2 542 562 704.61 руб 393 960 247.06 руб arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.326 руб 117 907 740.69 руб 30 968 695.95 руб arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 68.75 руб 2 538 048 195.10 руб 469 029 966.70 руб arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 руб 2 527 412 391.84 руб 77 786 705.75 руб arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.68 руб 2 519 604 973.45 руб 78 191 543.21 руб arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.288 руб 182 044 432.60 руб 1 370 132.33 руб arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 30.34 руб 573 399 495.07 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 27.62 руб 2 519 468 443.51 руб 191 662 987.11 руб arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.115 руб 172 609 367.89 руб 4 772 829.00 руб arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.38 руб 2 509 360 717.12 руб 344 581 434.96 руб arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.04 руб 2 497 850 719.50 руб 18 837 829.42 руб arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.006 руб 2 481 989 242.80 руб 918 190 195.39 руб arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 6.85 руб 2 480 563 451.36 руб 4 990 068.67 руб arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.64 руб 2 478 941 443.43 руб 53 010 347.45 руб arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 4.95 руб 2 475 062 462.67 руб 447 620 380.37 руб arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.500 руб 1 993 631 630.41 руб 21 850 348.48 руб arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 574.30 руб 2 455 733 206.01 руб 86 344 595.80 руб arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 36.58 руб 1 098 327 961.18 руб 0.000000 руб arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 24.57 руб 2 441 868 610.60 руб 54 572 507.73 руб arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 28.28 руб 2 432 048 040.11 руб 349 134 285.63 руб arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 78.51 руб 97 507 589.89 руб 857 279.15 руб arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 22 840.65 руб 2 429 638 105.41 руб 256 772 626.02 руб arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 077.39 руб 2 409 342 506.74 руб 11 779 674.47 руб arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.00 руб 2 405 345 038.93 руб 304 666 846.18 руб arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 88.87 руб 1 833 021 512.57 руб 295 743 345.86 руб arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.354 руб 2 401 540 404.56 руб 645 672 968.74 руб arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.53 руб 2 391 880 689.70 руб 18 821 397.50 руб arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.74 руб 2 385 661 771.00 руб 59 924 803.63 руб arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.37 руб 2 374 984 565.75 руб 22 675 569.28 руб arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 руб 2 374 038 683.09 руб 38 556 941.49 руб arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 13.87 руб 1 784 190 109.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.287 руб 140 522 093.01 руб 31 066 562.54 руб arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 046.64 руб 2 370 013 426.00 руб 13 174 857.43 руб arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.536 руб 3 274 054 930.93 руб 29 264 689.51 руб arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.92 руб 1 680 253 287.93 руб 42 015 619.46 руб arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.454 руб 2 368 879 462.28 руб 243 415 084.29 руб arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.15 руб 2 368 231 529.03 руб 212 310 905.53 руб arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 106.69 руб 2 358 073 701.39 руб 60 636 048.10 руб arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.44 руб 79 976 098.28 руб 13 577 358.97 руб arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.42 руб 3 010 833 017.11 руб 0.000000 руб arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 91.92 руб 2 339 808 814.43 руб 7 876 206.92 руб arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 62.75 руб 2 331 652 459.35 руб 12 814 482.82 руб arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 80.44 руб 2 320 809 807.19 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.22 руб 2 305 169 275.40 руб 52 671 398.78 руб arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.139 руб 412 598 879.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 5.91 руб 2 300 598 542.94 руб 137 174.33 руб arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.24 руб 2 276 776 927.64 руб 145 738 664.45 руб arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.65 руб 2 808 998 428.54 руб 226 006 429.35 руб arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 65.42 руб 1 870 898 059.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 186.22 руб 2 251 148 928.59 руб 454 937 257.55 руб arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago