0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.16 FBu 16 453 071 605.99 FBu 103 249.32 FBu arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.42 FBu 105 173 898 833.39 FBu 2 907 335 725.78 FBu arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 772.79 FBu 105 064 218 552.97 FBu 4 989 151 817.57 FBu arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 713.18 FBu 94 052 766 796.04 FBu 9 091 905 250.55 FBu arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 948.80 FBu 104 842 262 009.17 FBu 13 654 855 664.30 FBu arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 951 241.03 FBu 134 308 376 740.21 FBu 5 493 536 558.44 FBu arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.50 FBu 104 279 541 401.02 FBu 18 621 041 882.54 FBu arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 732 577.47 FBu 104 279 149 053.60 FBu 0.000000 FBu arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 115.24 FBu 104 164 347 606.78 FBu 16 203 184 645.43 FBu arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 525.23 FBu 104 136 216 591.34 FBu 3 927 798 930.81 FBu arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 955.90 FBu 104 060 024 491.21 FBu 5 631 634 002.42 FBu arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 267.55 FBu 103 752 338 559.85 FBu 2 174 696 232.42 FBu arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 417.48 FBu 103 440 401 706.38 FBu 218 086 169.20 FBu arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.86 FBu 128 600 040 291.01 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 293.69 FBu 102 936 890 159.78 FBu 2 749 237 413.02 FBu arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 415.77 FBu 103 056 184 427.13 FBu 1 447 434 553.79 FBu arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 516.11 FBu 102 986 485 234.40 FBu 22 342 929 214.27 FBu arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.014 FBu 102 004 466 177.16 FBu 17 990 203 271.30 FBu arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 596.25 FBu 101 962 653 151.48 FBu 237 458 692.10 FBu arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.82 FBu 6 777 674 933.57 FBu 1 003 373 967.14 FBu arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 153.13 FBu 15 695 528 376.02 FBu 32 712 335.38 FBu arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 43 935.41 FBu 101 922 223 666.73 FBu 4 326 833 962.85 FBu arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 254.77 FBu 101 894 281 450.05 FBu 5 444 015 233.33 FBu arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.67 FBu 5 326 632 553.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 125.18 FBu 101 080 431 939.49 FBu 8 304 493 466.54 FBu arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 811.77 FBu 101 047 194 507.55 FBu 1 965 218 106.75 FBu arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 80.92 FBu 5 664 552 836.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 155.09 FBu 101 038 247 216.25 FBu 7 052 418 431.05 FBu arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 466.72 FBu 42 244 557 695.24 FBu 277 298.18 FBu arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54 185.80 FBu 100 550 361 717.13 FBu 5 300 153 527.17 FBu arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 844.34 FBu 17 792 707 967.01 FBu 17 042 943 836.00 FBu arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 10.11 FBu 100 404 933 571.24 FBu 18 883 177 162.74 FBu arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 195.46 FBu 99 832 121 079.31 FBu 23 808 948 646.13 FBu arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 10.01 FBu 99 617 120 589.86 FBu 1 092 888 179.87 FBu arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 139.92 FBu 98 547 773 255.55 FBu 3 323 241 697.14 FBu arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 37.40 FBu 98 436 084 038.32 FBu 1 662 912 940.09 FBu arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 144.82 FBu 97 968 175 808.13 FBu 1 623 681 147.48 FBu arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 378.29 FBu 97 929 823 109.75 FBu 14 349 702 955.60 FBu arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 883.19 FBu 21 942 826 289.24 FBu 228 947 997.94 FBu arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 143.24 FBu 96 852 404 628.39 FBu 10 479 369 647.78 FBu arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 129 942.38 FBu 96 357 669 274.21 FBu 69 746 392.41 FBu arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 195.89 FBu 95 727 892 656.00 FBu 1 090 091 598.21 FBu arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 622.13 FBu 6 811 233 913.39 FBu 451 765 936.09 FBu arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 360.10 FBu 43 481 853 327.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FBu 95 139 524 916.12 FBu 1 782 478 605.66 FBu arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 361.59 FBu 95 047 119 722.36 FBu 1 228 451 590.47 FBu arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 77.43 FBu 21 448 854 980.05 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 275.44 FBu 94 956 584 816.34 FBu 2 181 492 987.83 FBu arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.70 FBu 94 209 251 469.38 FBu 21 266 118 428.93 FBu arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 936.53 FBu 93 653 203 717.46 FBu 2 952 606 128.77 FBu arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 98.02 FBu 93 117 785 180.19 FBu 14 428 240 290.34 FBu arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.93 FBu 4 318 205 269.46 FBu 1 134 184 958.93 FBu arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 517.73 FBu 92 952 447 614.92 FBu 17 177 563 252.80 FBu arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000295 FBu 92 562 926 270.47 FBu 2 848 828 759.63 FBu arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 61.52 FBu 92 276 990 546.41 FBu 2 863 655 362.36 FBu arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.53 FBu 6 667 121 458.88 FBu 50 179 170.79 FBu arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 111.28 FBu 20 999 950 525.18 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 011.52 FBu 92 271 990 329.21 FBu 7 019 387 497.76 FBu arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.21 FBu 6 321 575 475.91 FBu 174 798 153.20 FBu arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 123.93 FBu 91 901 809 057.87 FBu 12 619 810 704.94 FBu arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 111.46 FBu 91 480 271 573.46 FBu 689 909 023.70 FBu arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.233 FBu 90 899 367 284.61 FBu 33 627 425 279.84 FBu arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 250.94 FBu 90 847 149 677.20 FBu 182 754 251.00 FBu arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 499.51 FBu 90 787 745 916.93 FBu 1 941 429 462.82 FBu arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 181.35 FBu 90 645 683 698.96 FBu 16 393 467 247.04 FBu arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 18.33 FBu 73 013 956 175.80 FBu 800 238 299.86 FBu arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 130 903.57 FBu 89 937 776 843.34 FBu 3 162 249 453.36 FBu arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 339.54 FBu 40 224 717 746.85 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 899.69 FBu 89 430 005 524.68 FBu 1 998 641 387.47 FBu arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 035.59 FBu 89 070 340 934.34 FBu 12 786 552 461.00 FBu arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 875.42 FBu 3 571 078 421.15 FBu 31 396 644.02 FBu arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 836 506.68 FBu 88 982 080 463.40 FBu 9 403 936 503.40 FBu arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39 458.04 FBu 88 238 782 689.96 FBu 431 414 019.61 FBu arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 146.38 FBu 88 092 381 050.46 FBu 11 157 994 995.51 FBu arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 254.90 FBu 67 131 836 366.75 FBu 10 831 184 339.62 FBu arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.95 FBu 87 953 041 664.63 FBu 23 646 864 909.52 FBu arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 92.50 FBu 87 599 268 185.64 FBu 689 307 227.65 FBu arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 100.48 FBu 87 371 509 029.91 FBu 2 194 661 701.44 FBu arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 159.99 FBu 86 980 471 395.39 FBu 830 460 851.58 FBu arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FBu 86 945 829 772.67 FBu 1 412 093 785.65 FBu arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 507.93 FBu 65 343 454 849.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.52 FBu 5 146 424 135.75 FBu 1 137 769 185.41 FBu arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 74 955.45 FBu 86 798 410 389.85 FBu 482 510 634.38 FBu arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.62 FBu 119 907 659 769.30 FBu 1 071 778 118.36 FBu arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 107.07 FBu 61 536 914 873.47 FBu 1 538 763 004.61 FBu arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.61 FBu 86 756 880 562.31 FBu 8 914 735 312.91 FBu arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 408.43 FBu 86 733 150 917.99 FBu 7 775 588 486.53 FBu arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 907.37 FBu 86 361 134 758.69 FBu 2 220 710 030.54 FBu arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 126.02 FBu 2 929 012 183.57 FBu 497 251 687.67 FBu arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 491.31 FBu 110 267 527 165.52 FBu 0.000000 FBu arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 366.41 FBu 85 692 208 947.32 FBu 288 455 007.53 FBu arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 298.13 FBu 85 393 493 907.11 FBu 469 312 420.97 FBu arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 946.08 FBu 84 996 397 012.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 44.78 FBu 84 423 584 520.42 FBu 1 929 015 944.26 FBu arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 5.10 FBu 15 110 854 011.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 216.46 FBu 84 256 187 868.66 FBu 5 023 817.04 FBu arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 155.20 FBu 83 383 754 692.45 FBu 5 337 473 732.32 FBu arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 133.59 FBu 102 875 619 061.77 FBu 8 277 167 795.81 FBu arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 395.76 FBu 68 519 011 665.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 819.86 FBu 82 445 165 250.27 FBu 16 661 437 588.96 FBu arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago