9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
155 136 472 439 658.19 ₨

Market Capitalizations

attach_money
9 283 691 936 631.02 ₨

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.46 ₨ 15 636 568 493.06 ₨ 4 488 928 161.01 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.91 ₨ 15 498 913 340.74 ₨ 5 191 308 784.42 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.192 ₨ 15 482 409 064.86 ₨ 497 945 245.28 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.96 ₨ 15 335 061 589.00 ₨ 1 690 526 308.66 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.907 ₨ 7 975 420 434.78 ₨ 7 028 450 895.26 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.01 ₨ 15 166 746 063.02 ₨ 1 529 248 935.46 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.89 ₨ 1 573 208 076.48 ₨ 176 787 551.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.555 ₨ 14 979 469 688.66 ₨ 2 051 159 030.77 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 459.77 ₨ 2 156 378 179.66 ₨ 347 673 599.71 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.31 ₨ 14 399 872 285.19 ₨ 2 834 720 358.71 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 926.64 ₨ 14 390 354 099.71 ₨ 898 441 856.78 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.25 ₨ 14 363 735 905.29 ₨ 2 409 548 847.27 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 150 128 827.30 ₨ 408 982 731.68 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.91 ₨ 2 277 150 249.58 ₨ 1 192 696 527.99 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.52 ₨ 13 661 580 793.65 ₨ 1 628 167 389.99 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.12 ₨ 13 549 763 267.50 ₨ 858 021 579.51 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 890 976 783.41 ₨ 540 016 781.11 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.46 ₨ 13 535 380 142.91 ₨ 892 492 101.34 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.80 ₨ 13 521 509 837.24 ₨ 950 585 027.70 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 126.18 ₨ 13 482 576 046.19 ₨ 2 656 254 094.07 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.92 ₨ 13 431 290 572.95 ₨ 2 574 647 524.88 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 639 266 708.57 ₨ 1 394 344.09 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 410 542 112.18 ₨ 1 202 532 091.91 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.704 ₨ 13 367 187 059.91 ₨ 823 053 389.18 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.46 ₨ 13 229 856 585.78 ₨ 4 828 452 301.34 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 447 834 776.66 ₨ 193 710 438.37 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.59 ₨ 13 225 224 687.75 ₨ 662 229 059.59 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.97 ₨ 12 213 553 973.88 ₨ 2 719 209 250.83 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 218 188 095.93 ₨ 442 632 605.51 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.997 ₨ 727 221 259.82 ₨ 11 614 223.78 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.223 ₨ 12 895 399 344.32 ₨ 189 692 729.37 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.411 ₨ 1 036 411 724.75 ₨ 183 636 324.13 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.59 ₨ 5 964 135 072.31 ₨ 1 587 100 327.31 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 296.62 ₨ 12 811 514 334.89 ₨ 10 280 894.59 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.86 ₨ 12 731 478 359.73 ₨ 2 001 363 854.31 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 104.97 ₨ 12 523 345 267.93 ₨ 1 113 027 147.19 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 693 688 411.55 ₨ 37 615 290.90 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.73 ₨ 12 497 551 027.06 ₨ 590 474 627.96 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.87 ₨ 1 566 324 090.76 ₨ 36 735 556.24 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.949 ₨ 600 335 121.22 ₨ 62 165 957.36 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.35 ₨ 12 494 175 741.98 ₨ 543 950 749.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.70 ₨ 12 069 158 397.59 ₨ 2 548 807 970.47 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 509 986 711.04 ₨ 1 533 406.63 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.825 ₨ 11 825 055 764.21 ₨ 369 761 817.13 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.48 ₨ 5 647 393 589.78 ₨ 898 308 578.95 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.17 ₨ 11 326 979 766.17 ₨ 3 282 836 545.67 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 273 816 283.02 ₨ 312 402 492.70 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 534.79 ₨ 11 098 963 716.05 ₨ 1 564 848 393.48 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.23 ₨ 622 711 977.19 ₨ 104 232 672.60 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 135.85 ₨ 11 034 898 033.16 ₨ 644 825 950.33 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.76 ₨ 1 694 458 624.36 ₨ 2 875 004 603.53 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 779.38 ₨ 10 714 223 638.10 ₨ 647 308 875.39 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.84 ₨ 10 659 968 130.69 ₨ 94 554 673.10 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.58 ₨ 10 657 920 986.93 ₨ 1 576 882 467.68 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 828.50 ₨ 13 085 180 542.99 ₨ 51 964 395.91 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.70 ₨ 10 454 868 704.85 ₨ 665 997 199.77 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.72 ₨ 10 321 883 326.62 ₨ 610 189 462.48 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.69 ₨ 10 277 779 751.55 ₨ 1 873 923 118.35 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.25 ₨ 64 761 868 872.50 ₨ 10 778 746.73 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.71 ₨ 376 455 288 781.77 ₨ 1 605 538 531.95 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 236.63 ₨ 137 364 177 352.88 ₨ 60 785.34 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.87 ₨ 116 320 850 705.76 ₨ 2 752 189 934.98 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 604.40 ₨ 1 508 570 816 731.65 ₨ 4 396 550 466.21 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.25 ₨ 58 630 568 053.72 ₨ 170 567 108.64 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 653.93 ₨ 603 973 306 707.01 ₨ 1 161 584 993.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 748.01 ₨ 100 377 072 551.03 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.930 ₨ 116 921 759 201.69 ₨ 77 151 977.04 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 204.17 ₨ 52 873 514 679.64 ₨ 1 600 575 849.64 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 159 471.46 ₨ 538 266 816 335.36 ₨ 53 160 160 302.52 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 598.76 ₨ 34 008 244 404.02 ₨ 314 431 869.14 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 063 087.07 ₨ 469 374 407 557.40 ₨ 11 030 707 563.41 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.33 ₨ 466 368 691 562.58 ₨ 60 533 797.51 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.36 ₨ 33 841 470 273.07 ₨ 1 533 483 662.81 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 212.62 ₨ 276 825 184 967.37 ₨ 7 771 249.68 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.37 ₨ 33 340 348 672.38 ₨ 3 996 681 770.95 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 788.82 ₨ 244 647 187 899.53 ₨ 1 181 034 970.60 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.10 ₨ 112 321 337 825.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.36 ₨ 5 670 043 704.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.80 ₨ 29 742 397 983.44 ₨ 737 913 649.12 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 245.81 ₨ 24 797 656 622.86 ₨ 1 133 540 868.20 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 060 141.86 ₨ 175 023 329 745.49 ₨ 1 468 164 993.89 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.87 ₨ 9 987 694 982.24 ₨ 22 128.80 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 473 933 049.42 ₨ 18 023 426 686.93 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 558.40 ₨ 167 422 148 675.19 ₨ 1 109 150 245.32 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.89 ₨ 26 172 863 477.05 ₨ 321.37 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.776 ₨ 50 574 641 246.05 ₨ 35 878 225.84 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.272 ₨ 17 533 610 516.82 ₨ 3 321 217 116.67 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 165 263.35 ₨ 148 268 020 860.58 ₨ 505 273 781.19 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.173 ₨ 17 273 990 772.51 ₨ 400 584 346.23 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.58 ₨ 17 209 175 832.25 ₨ 535 362 754.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 178 312.05 ₨ 90 748 103 311.52 ₨ 161 411 569.24 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 624.89 ₨ 74 771 296 771.75 ₨ 244 912 538.36 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 142.39 ₨ 16 906 053 066.52 ₨ 177 802 767.86 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.13 ₨ 15 503 214 684.05 ₨ 50 653 654.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 545.26 ₨ 73 438 246 479.42 ₨ 2 104 372 739.88 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.49 ₨ 73 354 756 574.70 ₨ 1 063 276 182.43 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 151.42 ₨ 14 940 196 849.47 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.20 ₨ 14 168 434 855.96 ₨ 6 776 539 962.51 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.201 ₨ 33 471 849 768.09 ₨ 168 856 212.50 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 618.45 ₨ 17 266 232 653.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago