0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 173 828 340 299.71 ﷼ 876 915 837.36 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.90 ﷼ 69 535 793 522.40 ﷼ 2 014 792 573.99 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 856.74 ﷼ 66 325 129 245.00 ﷼ 16 407 452.80 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.31 ﷼ 27 181 320 044.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 832 593.67 ﷼ 246 871 724 213.53 ﷼ 53 025 951.98 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.71 ﷼ 64 707 608 702.56 ﷼ 13 381 124.65 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000095 ﷼ 63 689 363 364.11 ﷼ 176 535 570.73 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 142 921.60 ﷼ 226 223 172 316.70 ﷼ 53 263 942 297.65 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 769 447 132.96 ﷼ 56 983.57 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.64 ﷼ 4 680 435 726.41 ﷼ 602 861 115.55 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.29 ﷼ 62 019 240 074.03 ﷼ 7 513 182 119.28 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 016.11 ﷼ 188 443 779 577.62 ﷼ 3 102 111 295.51 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 852.85 ﷼ 59 925 368 613.06 ﷼ 141 937 484.76 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000525 ﷼ 59 041 594 719.83 ﷼ 440 420 275.41 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 237.75 ﷼ 58 063 457 706.85 ﷼ 2 099 125 393.63 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.37 ﷼ 45 496 161 411.03 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 689 342 938.93 ﷼ 3 488 395.75 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 886 941.63 ﷼ 148 393 691 074.20 ﷼ 630 798 799.95 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 531 753 702.65 ﷼ 13 525 331 699.49 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.86 ﷼ 54 524 352 779.62 ﷼ 845 877 674.64 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.73 ﷼ 47 892 362 649.55 ﷼ 4 291.65 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 875 282.71 ﷼ 145 450 526 262.45 ﷼ 168 509 709.35 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 897 295.47 ﷼ 136 639 991 619.34 ﷼ 38 410 262.83 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.11 ﷼ 54 165 616 184.00 ﷼ 2 133 665.07 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.18 ﷼ 53 807 721 705.38 ﷼ 521 629 012.65 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 856.89 ﷼ 154 242 638 046.48 ﷼ 884 795.07 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.62 ﷼ 53 297 424 316.33 ﷼ 5 530 888 537.82 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 859 927.32 ﷼ 108 131 672 574.68 ﷼ 24 974 538.86 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 827 709.82 ﷼ 107 767 123 655.12 ﷼ 556 758 547.88 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 637.74 ﷼ 52 914 525 972.57 ﷼ 6 668 277 218.53 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.47 ﷼ 50 539 323 059.67 ﷼ 6 833 506 200.28 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.43 ﷼ 50 086 017 583.56 ﷼ 9 335 487 299.86 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 455.55 ﷼ 30 327 206 880.13 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 366 353 505.37 ﷼ 1 037 858 176.56 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 860.69 ﷼ 60 171 404 109.13 ﷼ 23 886 367.29 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.90 ﷼ 50 009 526 561.21 ﷼ 1 508 098 024.67 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.40 ﷼ 49 938 748 678.02 ﷼ 8 190 851.45 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 549.92 ﷼ 49 889 033 733.62 ﷼ 679 749.59 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 503.67 ﷼ 49 684 855 887.03 ﷼ 3 617 338 359.27 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 822 682.27 ﷼ 83 068 697 122.13 ﷼ 1 002 891 247.17 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.49 ﷼ 48 948 469 873.40 ﷼ 3 681 415 785.50 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.44 ﷼ 48 861 329 599.72 ﷼ 1 702 680 935.15 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 815.37 ﷼ 77 951 097 290.14 ﷼ 3 088 682 485.87 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.60 ﷼ 48 534 294 465.10 ﷼ 473 526 536.33 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 457.70 ﷼ 77 469 169 134.68 ﷼ 5 125 935 645.82 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.34 ﷼ 48 269 239 093.81 ﷼ 2 962 251 922.80 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 861 940.49 ﷼ 71 869 681 679.48 ﷼ 3 757 815.97 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.31 ﷼ 33 550 218 948.36 ﷼ 53 598 584 142.55 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.64 ﷼ 48 055 667 541.79 ﷼ 1 095 898 682.53 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 508.60 ﷼ 47 983 194 218.63 ﷼ 1 349 079 059.71 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 888.95 ﷼ 47 897 454 691.66 ﷼ 2 768 249 338.69 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 221.73 ﷼ 25 298 917 465.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 322 995.75 ﷼ 66 484 153 693.73 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.81 ﷼ 47 839 569 877.20 ﷼ 8 349 291 522.86 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 308.32 ﷼ 55 785 408 201.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 915.79 ﷼ 47 678 541 943.43 ﷼ 250 916 055.23 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.86 ﷼ 47 375 442 053.23 ﷼ 37 830 361 083.56 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.26 ﷼ 46 333 832 736.59 ﷼ 1 327 382 625.77 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.14 ﷼ 46 187 193 034.55 ﷼ 2 636 381 494.16 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.32 ﷼ 45 067 045 340.35 ﷼ 2 115 240 537.42 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.59 ﷼ 22 825 095 309.10 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.26 ﷼ 44 536 870 461.46 ﷼ 11 905 853 926.47 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.78 ﷼ 44 476 121 447.83 ﷼ 245 791 825.75 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 198.69 ﷼ 41 724 901 612.69 ﷼ 23 842.50 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.07 ﷼ 43 832 797 707.30 ﷼ 3 279 586 499.05 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 155.85 ﷼ 8 935 880 134.14 ﷼ 5 681 428.63 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 44.97 ﷼ 43 506 703 636.04 ﷼ 225 037 885.73 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.60 ﷼ 20 464 842 357.15 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 525.28 ﷼ 43 373 280 068.57 ﷼ 3 869 982 518.69 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 283 369.23 ﷼ 43 070 647 968.15 ﷼ 3 388 921 991.70 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 245.48 ﷼ 42 526 832 081.40 ﷼ 8 685 491 236.52 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.83 ﷼ 42 503 639 530.77 ﷼ 3 548 260 446.12 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 287.57 ﷼ 39 596 688 372.59 ﷼ 5 300 425.53 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.62 ﷼ 42 455 202 782.63 ﷼ 172 657 827.00 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 616.37 ﷼ 58 103 708 133.61 ﷼ 268 504 665.34 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.27 ﷼ 42 449 017 085.19 ﷼ 1 636 876 835.28 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 230.22 ﷼ 20 237 122 667.35 ﷼ 5 024 462 931.87 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.10 ﷼ 42 114 299 182.72 ﷼ 2 462 018 690.19 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.13 ﷼ 42 006 842 478.84 ﷼ 5 100 566 036.79 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.90 ﷼ 41 914 406 309.71 ﷼ 3 551 968 669.69 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 887 043.33 ﷼ 56 249 364 835.98 ﷼ 514 707 774.17 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.54 ﷼ 41 849 957 178.95 ﷼ 236 132 038.05 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.56 ﷼ 41 014 513 934.74 ﷼ 1 667 015 897.44 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 094.89 ﷼ 56 009 058 215.11 ﷼ 42 846 874.69 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.77 ﷼ 40 947 815 264.38 ﷼ 6 867 016 353.10 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.16 ﷼ 3 494 982 240.52 ﷼ 51 837 403.49 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.24 ﷼ 40 814 519 969.54 ﷼ 1 806 174 539.16 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.48 ﷼ 40 709 884 786.77 ﷼ 38 995 791 163.53 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 472.46 ﷼ 32 906 509 674.66 ﷼ 3 293 345 288.85 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.497 ﷼ 40 354 619 658.73 ﷼ 397 072 469.85 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 544.11 ﷼ 19 131 630 956.12 ﷼ 6 049 228 954.85 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.73 ﷼ 40 122 902 774.29 ﷼ 97 167 474.26 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 150 579 568.73 ﷼ 13 046 852.84 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.62 ﷼ 40 096 047 062.41 ﷼ 2 261 335 438.40 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 47.92 ﷼ 39 822 192 617.56 ﷼ 2 075 882 535.33 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.52 ﷼ 39 422 207 548.27 ﷼ 2 799 478 718.25 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.15 ﷼ 38 894 901 398.63 ﷼ 1 086 879 781.15 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 98.92 ﷼ 38 760 843 143.88 ﷼ 3 553 876 784.74 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.77 ﷼ 38 661 629 983.38 ﷼ 1 253 817 077.82 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.61 ﷼ 38 644 579 736.85 ﷼ 3 199 439 945.05 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago