0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.39 лв 8 712 378 912 387.15 лв 43 951 538 835.49 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 949.73 лв 3 485 174 972 597.33 лв 100 982 591 815.46 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 42 940.13 лв 3 324 254 585 869.80 лв 822 351 209.08 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 929.90 лв 1 362 343 787 898.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 730 085.72 лв 12 373 356 383 626.40 лв 2 657 691 979.36 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 193.41 лв 3 243 183 502 524.29 лв 670 669 857.41 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 192 148 445 760.55 лв 8 848 066 897.74 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 163 314.87 лв 11 338 438 787 294.68 лв 2 669 620 194 638.69 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.62 лв 5 752 312 363 240.19 лв 2 856 050.03 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 184.64 лв 234 586 198 391.25 лв 30 215 754 583.76 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 766.25 лв 3 108 440 881 685.92 лв 376 565 117 909.55 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 105 872.36 лв 9 444 913 346 878.75 лв 155 479 647 267.43 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 443 710.21 лв 3 003 494 809 426.68 лв 7 113 990 428.58 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 959 199 540 787.39 лв 22 074 123 893.83 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 916.19 лв 2 910 174 736 945.86 лв 105 209 402 462.15 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 268.90 лв 2 280 294 436 388.19 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.88 лв 184 912 043 492.54 лв 174 840 451.93 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 454 037.54 лв 7 437 579 295 855.69 лв 31 616 007 799.23 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.419 лв 2 833 404 829 097.86 лв 677 897 599 888.07 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 293.77 лв 2 732 792 711 186.50 лв 42 395 887 818.31 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 695.63 лв 2 400 393 455 364.81 лв 215 100.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 43 869 685.75 лв 7 290 066 140 076.25 лв 8 445 805 993.29 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 44 972 977.88 лв 6 848 476 948 698.45 лв 1 925 145 021.27 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 017.33 лв 2 714 812 621 487.89 лв 106 940 551.18 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 011.22 лв 2 696 874 739 189.75 лв 26 144 353 688.79 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 42 947.75 лв 7 730 731 966 893.86 лв 44 346 450.49 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 482.28 лв 2 671 298 333 157.23 лв 277 211 394 762.08 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 100 064.37 лв 5 419 623 188 465.29 лв 1 251 738 613.83 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 485 304.43 лв 5 401 351 781 663.47 лв 27 905 066 708.24 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 31 964.06 лв 2 652 107 242 395.24 лв 334 217 986 091.78 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 697.03 лв 2 533 060 671 880.25 лв 342 499 360 083.26 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 121.87 лв 2 510 340 734 129.29 лв 467 900 128 068.44 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 72 953.25 лв 1 520 017 491 040.15 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.607 лв 5 180 782 586 877.05 лв 52 018 063 774.59 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 138.27 лв 3 015 826 253 562.89 лв 1 197 198 813.22 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 345.78 лв 2 506 506 958 986.94 лв 75 586 762 234.93 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 275.42 лв 2 502 959 529 747.75 лв 410 530 304.53 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 228 044.65 лв 2 500 467 787 420.23 лв 34 069 450.38 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 244.30 лв 2 490 234 273 357.19 лв 181 303 131 502.68 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 233 320.55 лв 4 163 452 080 589.60 лв 50 265 500 655.23 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 427.96 лв 2 453 326 172 149.50 лв 184 514 729 888.15 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 879.07 лв 2 448 958 650 251.26 лв 85 339 372 442.66 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 995 569.65 лв 3 906 954 959 456.32 лв 154 806 587 410.00 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 230.41 лв 2 432 567 456 470.20 лв 23 733 429 212.16 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 128 004.91 лв 3 882 800 436 139.51 лв 256 914 917 037.89 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 334.63 лв 2 419 282 724 973.46 лв 148 469 813 040.00 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 200 965.57 лв 3 602 150 823 189.45 лв 188 343 952.08 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 944.21 лв 1 681 556 756 324.52 лв 2 686 392 641 223.96 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 938.98 лв 2 408 578 392 855.22 лв 54 927 088 156.73 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 175 853.13 лв 2 404 945 987 165.09 лв 67 616 637 946.90 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 495 640.23 лв 2 400 648 671 517.63 лв 138 746 289 132.60 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 113.09 лв 1 267 996 660 706.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 188 737.53 лв 3 332 224 985 007.84 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 240.94 лв 2 397 747 450 485.58 лв 418 471 414 222.45 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 268 467.75 лв 2 795 997 552 484.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 146 141.34 лв 2 389 676 635 496.43 лв 12 576 060 638.92 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 398.54 лв 2 374 485 090 278.62 лв 1 896 080 003 894.15 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 163.50 лв 2 322 279 017 151.95 лв 66 529 199 884.88 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 166.96 лв 2 314 929 348 820.77 лв 132 136 995 009.59 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 901.90 лв 2 258 786 885 900.62 лв 106 017 102 971.07 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 132.12 лв 1 144 007 235 536.73 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 826.88 лв 2 232 214 208 357.09 лв 596 728 418 991.48 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 294.67 лв 2 229 169 431 973.46 лв 12 319 231 236.08 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 958.46 лв 2 091 276 671 600.29 лв 1 195 000.01 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 607.34 лв 2 196 925 666 767.30 лв 164 374 809 115.69 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 811.49 лв 447 871 581 297.20 лв 284 756 553.15 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 253.85 лв 2 180 581 639 636.76 лв 11 279 031 524.59 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 190.27 лв 1 025 709 965 880.02 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 327.15 лв 2 173 894 371 762.89 лв 193 965 805 742.55 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 323 222.32 лв 2 158 726 272 445.34 лв 169 854 768 476.22 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 814 233.03 лв 2 131 469 899 544.27 лв 435 321 942 108.58 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 346.93 лв 2 130 307 475 231.43 лв 177 840 905 764.44 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 164 774.76 лв 1 984 609 369 122.04 лв 265 660 452.93 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 241.22 лв 2 127 879 796 854.61 лв 8 653 712 095.59 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 431 857.39 лв 2 912 192 112 068.15 лв 13 457 612 148.65 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 281.14 лв 2 127 569 766 051.19 лв 82 041 232 156.23 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 659.36 лв 1 014 296 520 753.94 лв 251 829 044 781.71 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 067.39 лв 2 110 793 507 415.88 лв 123 397 828 463.06 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 257.36 лв 2 105 407 714 056.39 лв 255 643 377 273.84 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 298.09 лв 2 100 774 758 755.21 лв 178 026 764 116.49 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 796 267 979.39 лв 2 819 251 332 591.52 лв 25 797 457 134.96 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 132.24 лв 2 097 544 530 319.53 лв 11 835 076 980.73 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 228.41 лв 2 055 671 622 307.00 лв 83 551 819 722.92 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 272 241.44 лв 2 807 207 023 058.48 лв 2 147 510 623.72 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 893.08 лв 2 052 328 645 620.07 лв 344 178 908 701.81 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 910.00 лв 175 170 570 684.94 лв 2 598 121 228.70 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 424.89 лв 2 045 647 806 846.28 лв 90 526 532 899.96 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 689.85 лв 2 040 403 429 788.35 лв 1 954 492 046 689.37 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 324 403.29 лв 1 649 293 667 968.14 лв 165 064 407 773.31 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 24.92 лв 2 022 597 332 091.66 лв 19 901 506 319.83 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 271.11 лв 958 888 624 341.91 лв 303 190 922 099.06 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 788.38 лв 2 010 983 545 213.37 лв 4 870 091 103.80 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.18 лв 408 511 853 912.43 лв 653 915 957.22 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 585.00 лв 2 009 637 521 098.51 лв 113 339 465 551.95 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 401.85 лв 1 995 911 774 846.89 лв 104 044 456 699.28 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 081.11 лв 1 975 864 287 325.45 лв 140 311 524 049.89 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 157.98 лв 1 949 435 392 183.51 лв 54 475 055 501.73 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 957.72 лв 1 942 716 313 409.29 лв 178 122 399 967.54 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 143.52 лв 1 937 743 691 304.37 лв 62 842 051 244.15 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 689.31 лв 1 936 889 122 894.93 лв 160 357 816 571.32 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago