0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.00 FBu 2 161 690 643 505.00 FBu 10 905 130 645.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 483.76 FBu 864 731 688 670.00 FBu 25 055 513 090.00 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 654.18 FBu 824 804 580 605.00 FBu 204 039 440.00 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 471.31 FBu 338 020 860 795.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 353 950.02 FBu 3 070 041 947 465.00 FBu 659 418 965.00 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 792.34 FBu 804 689 454 290.00 FBu 166 404 695.00 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 792 026 781 350.00 FBu 2 195 357 160.00 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 777 341.28 FBu 2 813 261 140 835.00 FBu 662 378 559 805.00 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.88 FBu 1 427 247 361 390.00 FBu 708 635.00 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 293.93 FBu 58 204 859 460.00 FBu 7 497 046 975.00 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 190.12 FBu 771 257 498 945.00 FBu 93 432 264 625.00 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 522 503.05 FBu 2 343 445 001 185.00 FBu 38 577 167 285.00 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 092.11 FBu 745 218 578 375.00 FBu 1 765 103 045.00 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 734 228 162 470.00 FBu 5 476 968 755.00 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 956.61 FBu 722 064 267 760.00 FBu 26 104 257 310.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.72 FBu 565 780 161 440.00 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.713 FBu 45 879 849 615.00 FBu 43 380 915.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 029 809.19 FBu 1 845 390 993 190.00 FBu 7 844 473 815.00 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 703 016 336 860.00 FBu 168 198 021 880.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.89 FBu 678 052 744 700.00 FBu 10 519 146 945.00 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 916.95 FBu 595 578 787 995.00 FBu 53 370.00 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 884 821.49 FBu 1 808 790 449 085.00 FBu 2 095 549 330.00 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 158 567.19 FBu 1 699 224 596 535.00 FBu 477 661 500.00 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 244.89 FBu 673 591 576 050.00 FBu 26 533 785.00 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 250.90 FBu 669 140 879 780.00 FBu 6 486 862 580.00 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 656.07 FBu 1 918 127 199 050.00 FBu 11 003 115.00 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.66 FBu 662 794 934 755.00 FBu 68 780 901 790.00 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 693 865.22 FBu 1 344 701 470 820.00 FBu 310 577 820.00 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 293 215.59 FBu 1 340 168 021 400.00 FBu 6 923 725 680.00 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 930.83 FBu 658 033 295 970.00 FBu 82 925 214 880.00 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 406.00 FBu 628 495 799 930.00 FBu 84 979 965 810.00 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.24 FBu 622 858 593 680.00 FBu 116 094 047 230.00 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 100.95 FBu 377 142 410 975.00 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.151 FBu 1 285 441 020 955.00 FBu 12 906 573 840.00 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 703.34 FBu 748 278 221 175.00 FBu 297 045 560.00 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.79 FBu 621 907 368 310.00 FBu 18 754 372 180.00 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 564.57 FBu 621 027 190 270.00 FBu 101 859 610.00 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 581.79 FBu 620 408 946 260.00 FBu 8 453 215.00 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 263.55 FBu 617 869 835 895.00 FBu 44 984 416 650.00 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 230 694.07 FBu 1 033 023 873 020.00 FBu 12 471 732 870.00 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 354.30 FBu 608 712 302 935.00 FBu 45 781 269 295.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 714.35 FBu 607 628 645 840.00 FBu 21 174 162 050.00 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 495 135.06 FBu 969 382 537 810.00 FBu 38 410 169 590.00 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.17 FBu 603 561 709 520.00 FBu 5 888 670 865.00 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 527 994.52 FBu 963 389 386 275.00 FBu 63 744 997 540.00 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 819.85 FBu 600 265 539 775.00 FBu 36 837 907 180.00 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 718 900.54 FBu 893 755 403 580.00 FBu 46 731 365.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 963.56 FBu 417 223 073 425.00 FBu 666 540 091 485.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 729.21 FBu 597 609 611 375.00 FBu 13 628 352 685.00 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 632.18 FBu 596 708 349 220.00 FBu 16 776 847 640.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 976.84 FBu 595 642 111 500.00 FBu 34 425 334 120.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 757.35 FBu 314 611 720 290.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 016 703.45 FBu 826 782 173 340.00 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.78 FBu 594 922 268 800.00 FBu 103 829 935 520.00 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 314 728.61 FBu 693 734 949 920.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 260.17 FBu 592 919 761 170.00 FBu 3 120 336 350.00 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 595.12 FBu 589 150 478 235.00 FBu 470 449 970 665.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.57 FBu 576 197 256 050.00 FBu 16 507 035 605.00 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 033.89 FBu 574 373 677 275.00 FBu 32 785 454 885.00 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 697.42 FBu 560 443 769 265.00 FBu 26 304 661 660.00 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 280.90 FBu 283 847 817 230.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 445.75 FBu 553 850 632 190.00 FBu 148 058 555 880.00 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 569.35 FBu 553 095 170 945.00 FBu 3 056 612 570.00 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 470.86 FBu 518 881 611 950.00 FBu 296 500.00 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 398.81 FBu 545 094 939 750.00 FBu 40 784 209 510.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 938.17 FBu 111 124 621 245.00 FBu 70 652 985.00 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 559.22 FBu 541 039 706 285.00 FBu 2 798 521 180.00 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 039.68 FBu 254 496 235 585.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 532.22 FBu 539 380 480 425.00 FBu 48 126 243 320.00 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 959 694.73 FBu 535 617 014 820.00 FBu 42 143 881 420.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 202 025.18 FBu 528 854 241 200.00 FBu 108 010 840 510.00 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 582.31 FBu 528 565 823 790.00 FBu 44 125 379 060.00 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 883.44 FBu 492 415 624 640.00 FBu 65 914 915.00 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 052.32 FBu 527 963 475 145.00 FBu 2 147 134 400.00 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 151.23 FBu 722 564 813 130.00 FBu 3 339 064 400.00 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 806.58 FBu 527 886 551 185.00 FBu 20 355 836 875.00 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 298.75 FBu 251 664 364 085.00 FBu 62 483 105 400.00 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 257.31 FBu 523 724 073 670.00 FBu 30 617 117 770.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.85 FBu 522 387 765 960.00 FBu 63 429 506 715.00 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 322.08 FBu 521 238 250 285.00 FBu 44 171 493 705.00 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 197 567 743.33 FBu 699 504 611 615.00 FBu 6 400 791 595.00 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 529.04 FBu 520 436 775 205.00 FBu 2 936 485 595.00 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.67 FBu 510 047 388 520.00 FBu 20 730 639 560.00 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 804 367.84 FBu 696 516 211 835.00 FBu 532 834 220.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 469.70 FBu 509 217 938 665.00 FBu 85 396 690 630.00 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 225.79 FBu 43 462 823 125.00 FBu 644 638 440.00 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 346.01 FBu 507 560 307 975.00 FBu 22 461 185 530.00 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 659.87 FBu 506 259 088 075.00 FBu 484 943 000 370.00 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 490.02 FBu 409 218 047 825.00 FBu 40 955 310 765.00 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.18 FBu 501 841 089 825.00 FBu 4 937 905 070.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 766.43 FBu 237 916 714 625.00 FBu 75 226 868 125.00 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 195.61 FBu 498 959 510 100.00 FBu 1 208 353 135.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.52 FBu 101 358 797 780.00 FBu 162 247 765.00 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 393.27 FBu 498 625 538 430.00 FBu 28 121 465 410.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 595.94 FBu 495 219 945 360.00 FBu 25 815 214 285.00 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 516.36 FBu 490 245 819 850.00 FBu 34 813 695 750.00 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.20 FBu 483 688 357 655.00 FBu 13 516 195 630.00 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 230.09 FBu 482 021 238 965.00 FBu 44 195 222 600.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 531.84 FBu 480 787 446 130.00 FBu 15 592 190 785.00 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 915.38 FBu 480 575 413 050.00 FBu 39 787 524 760.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago