0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.70 ₮ 2 611 090 864 493.63 ₮ 13 172 230 304.47 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 584.33 ₮ 1 044 503 300 834.67 ₮ 30 264 377 343.29 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 869.11 ₮ 996 275 628 930.08 ₮ 246 457 798.84 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 777.18 ₮ 408 293 010 973.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 506 463.12 ₮ 3 708 281 990 637.00 ₮ 796 507 511.64 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 957.06 ₮ 971 978 709 888.02 ₮ 200 999 056.10 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 956 683 556 655.50 ₮ 2 651 756 412.05 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 146 837.99 ₮ 3 398 118 267 449.59 ₮ 800 082 385 303.29 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.48 ₮ 1 723 962 009 964.38 ₮ 855 955.21 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.03 ₮ 70 305 238 754.57 ₮ 9 055 630 104.11 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.64 ₮ 931 596 487 091.35 ₮ 112 856 172 711.06 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 631 127.75 ₮ 2 830 630 669 759.51 ₮ 46 597 087 968.42 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 979.49 ₮ 900 144 258 796.85 ₮ 2 132 055 504.58 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 886 869 013 029.03 ₮ 6 615 591 886.04 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 571.27 ₮ 872 176 330 498.63 ₮ 31 531 148 081.40 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.59 ₮ 683 401 862 003.90 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.862 ₮ 55 417 946 390.25 ₮ 52 399 500.91 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 322 828.64 ₮ 2 229 034 750 284.38 ₮ 9 475 284 530.95 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 849 168 469 262.83 ₮ 203 165 202 974.96 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.04 ₮ 819 015 122 561.83 ₮ 12 706 003 318.69 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 107.58 ₮ 719 395 412 610.22 ₮ 64 465.25 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 147 699.02 ₮ 2 184 825 211 498.05 ₮ 2 531 199 238.94 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 478 354.52 ₮ 2 052 481 391 852.38 ₮ 576 963 953.06 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 503.69 ₮ 813 626 508 450.01 ₮ 32 049 971.55 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.06 ₮ 808 250 543 852.04 ₮ 7 835 435 506.35 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 871.40 ₮ 2 316 892 299 749.01 ₮ 13 290 584.92 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.54 ₮ 800 585 321 665.35 ₮ 83 079 965 607.06 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 917 044.29 ₮ 1 624 255 411 605.17 ₮ 375 144 755.77 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 433 102.43 ₮ 1 618 779 490 061.64 ₮ 8 363 119 360.13 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 579.60 ₮ 794 833 771 799.10 ₮ 100 164 781 514.83 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 906.19 ₮ 759 155 638 897.99 ₮ 102 646 700 654.49 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.52 ₮ 752 346 497 273.18 ₮ 140 229 179 903.76 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 864.01 ₮ 455 547 655 196.97 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 552 675 132 653.97 ₮ 15 589 759 407.43 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 928.49 ₮ 903 839 979 730.69 ₮ 358 799 234.47 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.63 ₮ 751 197 518 865.41 ₮ 22 653 273 730.75 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 681.94 ₮ 750 134 358 025.87 ₮ 123 035 503.68 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 344.74 ₮ 749 387 585 451.64 ₮ 10 210 578.71 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 565.69 ₮ 746 320 611 970.53 ₮ 54 336 359 234.52 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 357 583.12 ₮ 1 247 782 241 992.26 ₮ 15 064 518 070.20 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 427.96 ₮ 735 259 292 569.90 ₮ 55 298 871 917.80 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 862.85 ₮ 733 950 350 816.60 ₮ 25 576 120 828.47 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 598 070.14 ₮ 1 170 910 322 566.46 ₮ 46 395 372 631.80 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.05 ₮ 729 037 927 152.50 ₮ 7 112 883 957.66 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 637 760.85 ₮ 1 163 671 237 145.25 ₮ 76 997 132 422.24 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 198.18 ₮ 725 056 506 991.92 ₮ 44 496 247 968.58 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 947 284.28 ₮ 1 079 560 841 136.68 ₮ 56 446 485.81 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 579.67 ₮ 503 960 804 358.94 ₮ 805 109 070 034.80 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 880.81 ₮ 721 848 429 831.19 ₮ 16 461 590 977.79 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 703.00 ₮ 720 759 801 638.02 ₮ 20 264 635 802.27 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 542.86 ₮ 719 471 900 624.78 ₮ 41 582 118 004.70 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 330.58 ₮ 380 017 275 450.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 851 747.74 ₮ 998 664 349 230.82 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.21 ₮ 718 602 407 710.29 ₮ 125 415 445 966.71 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 158.46 ₮ 837 957 547 514.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 798.41 ₮ 716 183 592 883.81 ₮ 3 769 032 244.33 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 718.84 ₮ 711 630 702 641.71 ₮ 568 253 197 697.59 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.00 ₮ 695 984 597 027.74 ₮ 19 938 731 750.35 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 248.83 ₮ 693 781 909 101.79 ₮ 39 601 319 456.00 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 466.08 ₮ 676 956 071 576.22 ₮ 31 773 215 080.70 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.30 ₮ 342 857 774 169.76 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 746.31 ₮ 668 992 267 857.77 ₮ 178 838 884 199.25 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 687.71 ₮ 668 079 751 554.28 ₮ 3 692 060 740.42 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 984.54 ₮ 626 753 435 227.72 ₮ 358 140.26 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 481.72 ₮ 658 416 328 783.84 ₮ 49 262 958 687.97 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 341.10 ₮ 134 226 645 345.83 ₮ 85 341 241.70 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 675.48 ₮ 653 518 040 915.65 ₮ 3 380 313 972.84 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 255.82 ₮ 307 404 205 953.62 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 890.22 ₮ 651 513 873 715.23 ₮ 58 131 349 484.63 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 277 602.58 ₮ 646 968 010 184.95 ₮ 50 905 296 787.35 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 024.79 ₮ 638 799 303 681.60 ₮ 130 465 531 582.57 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 703.37 ₮ 638 450 926 328.59 ₮ 53 298 733 795.26 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 382.82 ₮ 594 785 356 033.51 ₮ 79 618 160.40 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 271.09 ₮ 637 723 353 653.51 ₮ 2 593 508 480.75 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 427.21 ₮ 872 780 935 716.68 ₮ 4 033 232 311.47 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 182.15 ₮ 637 630 437 745.39 ₮ 24 587 671 627.82 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 479.25 ₮ 303 983 608 364.74 ₮ 75 472 901 816.61 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 518.69 ₮ 632 602 610 546.46 ₮ 36 982 200 365.52 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.13 ₮ 630 988 493 899.28 ₮ 76 616 053 282.41 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.04 ₮ 629 600 002 032.23 ₮ 53 354 435 349.34 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 640 682.13 ₮ 844 926 681 135.85 ₮ 7 731 470 971.32 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 639.03 ₮ 628 631 905 942.35 ₮ 3 546 960 215.54 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.45 ₮ 616 082 639 125.48 ₮ 25 040 393 144.53 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 179 483.17 ₮ 841 317 014 142.81 ₮ 643 606 691.97 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 567.35 ₮ 615 080 752 502.40 ₮ 103 150 059 622.06 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 272.73 ₮ 52 498 437 159.71 ₮ 778 654 219.85 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 625.83 ₮ 613 078 512 096.56 ₮ 27 130 707 402.23 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 004.94 ₮ 611 506 777 767.32 ₮ 585 759 225 942.32 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 223.33 ₮ 494 291 590 460.55 ₮ 49 469 630 685.73 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.47 ₮ 606 170 308 876.83 ₮ 5 964 460 667.28 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 173.12 ₮ 287 377 919 654.78 ₮ 90 866 002 827.85 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.28 ₮ 602 689 669 073.97 ₮ 1 459 561 219.53 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.25 ₮ 122 430 576 139.38 ₮ 195 977 929.70 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.02 ₮ 602 286 267 051.97 ₮ 33 967 719 501.79 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 719.83 ₮ 598 172 675 229.76 ₮ 31 182 015 052.45 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 623.71 ₮ 592 164 464 148.76 ₮ 42 051 217 275.33 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.35 ₮ 584 243 751 865.96 ₮ 16 326 117 263.00 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 485.82 ₮ 582 230 050 971.91 ₮ 53 383 097 314.06 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 642.41 ₮ 580 739 761 318.38 ₮ 18 833 697 152.03 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 105.68 ₮ 580 483 648 058.22 ₮ 48 059 070 216.08 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago