0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.645 ¥ 107 332 128 224.41 ¥ 541 460 862.69 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.02 ¥ 42 935 603 559.61 ¥ 1 244 054 764.17 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 529.00 ¥ 40 953 145 294.66 ¥ 10 130 953.48 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.05 ¥ 16 783 390 575.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 514 093.68 ¥ 152 433 530 186.05 ¥ 32 741 429.08 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.34 ¥ 39 954 390 304.73 ¥ 8 262 315.48 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 325 664 062.27 ¥ 109 003 735.99 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 248.44 ¥ 139 683 865 683.60 ¥ 32 888 378 699.19 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 70 865 596 453.84 ¥ 35 185.10 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.59 ¥ 2 889 984 030.61 ¥ 372 242 906.10 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.44 ¥ 38 294 428 955.19 ¥ 4 639 092 941.98 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 943.29 ¥ 116 356 584 190.15 ¥ 1 915 431 090.02 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 466.29 ¥ 37 001 546 104.52 ¥ 87 640 785.66 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000324 ¥ 36 455 850 663.45 ¥ 271 942 109.04 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 146.80 ¥ 35 851 889 726.38 ¥ 1 296 126 946.39 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.31 ¥ 28 092 081 083.37 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 278 023 414.96 ¥ 2 153 946.47 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 547 651.39 ¥ 91 627 237 829.04 ¥ 389 493 321.76 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 906 123 056.24 ¥ 8 351 357 631.01 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.62 ¥ 33 666 632 344.33 ¥ 522 296 024.23 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.53 ¥ 29 571 640 619.76 ¥ 2 649.92 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 540 452.47 ¥ 89 809 949 909.16 ¥ 104 048 083.88 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 554 044.48 ¥ 84 369 793 071.62 ¥ 23 716 818.83 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.81 ¥ 33 445 126 678.37 ¥ 1 317 453.83 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.46 ¥ 33 224 140 986.38 ¥ 322 085 293.89 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 529.09 ¥ 95 238 731 359.52 ¥ 546 325.98 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.94 ¥ 32 909 052 522.09 ¥ 3 415 105 020.92 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 530 971.13 ¥ 66 767 033 073.51 ¥ 15 420 790.44 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 511 078.09 ¥ 66 541 938 527.30 ¥ 343 776 393.13 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 393.78 ¥ 32 672 627 931.84 ¥ 4 117 397 567.17 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.46 ¥ 31 206 034 031.41 ¥ 4 219 419 931.45 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 926 135 820.31 ¥ 5 764 294 350.27 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 898.75 ¥ 18 725 851 330.88 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 824 636 934.34 ¥ 640 836 394.65 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 531.44 ¥ 37 153 463 296.89 ¥ 14 748 887.51 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.26 ¥ 30 878 905 637.91 ¥ 931 190 910.98 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.03 ¥ 30 835 203 093.09 ¥ 5 057 526.97 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 809.40 ¥ 30 804 506 080.29 ¥ 419 718.50 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 311.00 ¥ 30 678 434 331.73 ¥ 2 233 563 433.55 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 507 973.78 ¥ 51 291 636 539.67 ¥ 619 245 698.09 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.59 ¥ 30 223 745 079.67 ¥ 2 273 128 711.09 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.47 ¥ 30 169 939 405.57 ¥ 1 051 338 165.81 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 584.41 ¥ 48 131 720 956.16 ¥ 1 907 139 330.94 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.84 ¥ 29 968 008 138.53 ¥ 292 383 916.38 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 215.95 ¥ 47 834 149 372.11 ¥ 3 165 062 619.01 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.36 ¥ 29 804 346 925.13 ¥ 1 829 073 456.39 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 532 214.18 ¥ 44 376 687 231.60 ¥ 2 320 302.80 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.15 ¥ 20 715 933 868.51 ¥ 33 095 006 809.11 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.21 ¥ 29 672 474 934.82 ¥ 676 674 112.58 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 166.42 ¥ 29 627 725 522.84 ¥ 833 002 986.58 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 106.04 ¥ 29 574 784 754.45 ¥ 1 709 284 530.16 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 136.91 ¥ 15 621 081 399.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 199 437.11 ¥ 41 051 336 605.08 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.97 ¥ 29 539 043 169.87 ¥ 5 155 357 444.99 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 626.89 ¥ 34 445 284 214.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 800.39 ¥ 29 439 614 786.65 ¥ 154 930 744.71 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.55 ¥ 29 252 462 586.81 ¥ 23 358 752 431.25 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.01 ¥ 28 609 310 011.46 ¥ 819 606 296.34 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.33 ¥ 28 518 765 792.52 ¥ 1 627 861 349.26 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 183.58 ¥ 27 827 118 873.86 ¥ 1 306 077 410.60 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.95 ¥ 14 093 594 014.80 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.78 ¥ 27 499 756 845.41 ¥ 7 351 394 128.56 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.27 ¥ 27 462 246 731.07 ¥ 151 766 735.58 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 122.68 ¥ 25 763 477 246.13 ¥ 14 721.80 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.80 ¥ 27 065 019 753.64 ¥ 2 025 015 012.12 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.23 ¥ 5 517 552 723.00 ¥ 3 508 057.58 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.77 ¥ 26 863 669 556.03 ¥ 138 951 998.07 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.62 ¥ 12 636 231 124.24 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 324.34 ¥ 26 781 285 777.71 ¥ 2 389 561 214.28 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 792 429.76 ¥ 26 594 422 419.58 ¥ 2 092 525 356.50 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 030.94 ¥ 26 258 637 608.05 ¥ 5 362 947 477.28 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.91 ¥ 26 244 317 124.90 ¥ 2 190 910 553.02 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 029.94 ¥ 24 449 389 704.47 ¥ 3 272 803.22 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.25 ¥ 26 214 409 347.76 ¥ 106 609 382.54 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 320.27 ¥ 35 876 742 773.69 ¥ 165 791 016.12 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.70 ¥ 26 210 589 924.13 ¥ 1 010 706 735.56 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 759.61 ¥ 12 495 623 218.17 ¥ 3 102 407 229.64 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.43 ¥ 26 003 914 851.67 ¥ 1 520 199 210.85 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.17 ¥ 25 937 564 585.08 ¥ 3 149 397 888.36 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.99 ¥ 25 880 488 904.90 ¥ 2 193 200 234.48 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 809 621.20 ¥ 34 731 759 094.67 ¥ 317 811 702.74 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.27 ¥ 25 840 694 114.51 ¥ 145 802 198.55 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.81 ¥ 25 324 840 938.57 ¥ 1 029 316 414.96 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 590.36 ¥ 34 583 379 256.27 ¥ 26 456 251.27 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.32 ¥ 25 283 657 146.40 ¥ 4 240 111 126.07 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.21 ¥ 2 158 013 367.30 ¥ 32 007 547.38 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 66.83 ¥ 25 201 352 571.37 ¥ 1 115 241 374.90 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.42 ¥ 25 136 744 482.52 ¥ 24 078 359 432.99 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 996.49 ¥ 20 318 468 839.59 ¥ 2 033 510 520.90 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.307 ¥ 24 917 382 310.56 ¥ 245 176 552.77 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 335.97 ¥ 11 813 025 789.60 ¥ 3 735 159 737.02 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.71 ¥ 24 774 306 294.82 ¥ 59 997 074.06 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.175 ¥ 5 032 660 668.95 ¥ 8 055 915.85 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.53 ¥ 24 757 723 954.41 ¥ 1 396 285 236.43 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.59 ¥ 24 588 629 660.94 ¥ 1 281 775 400.24 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.64 ¥ 24 341 654 693.15 ¥ 1 728 567 437.45 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.95 ¥ 24 016 063 991.61 ¥ 671 105 297.52 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.08 ¥ 23 933 288 319.00 ¥ 2 194 378 420.09 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.41 ¥ 23 872 028 114.55 ¥ 774 182 478.73 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.45 ¥ 23 861 500 261.36 ¥ 1 975 527 683.44 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago