0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 942 205 256.37 ៛ 14 770 657 570.85 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.24 ៛ 1 171 251 962 017.22 ៛ 33 936 906 962.61 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 430.76 ៛ 1 117 171 945 901.78 ៛ 276 365 024.62 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.84 ៛ 457 838 658 622.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 024 100.70 ៛ 4 158 275 568 661.15 ៛ 893 162 314.59 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 073.20 ៛ 1 089 926 637 939.38 ៛ 225 389 942.41 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 775 444 430.82 ៛ 2 973 542 446.37 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 407 353.05 ៛ 3 810 474 016 440.57 ៛ 897 170 992 961.98 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 933 161 805 233.54 ៛ 959 823.89 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.12 ៛ 78 836 657 352.43 ៛ 10 154 515 087.00 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.51 ៛ 1 044 644 102 553.02 ៛ 126 551 073 230.65 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 714.00 ៛ 3 174 122 784 535.60 ៛ 52 251 563 651.05 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 116.32 ៛ 1 009 375 200 989.66 ៛ 2 390 776 736.54 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 489 027 207.92 ៛ 7 418 382 469.67 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 004.64 ៛ 978 013 413 174.66 ៛ 35 357 398 129.31 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.37 ៛ 766 331 490 842.26 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 142 817 919.94 ៛ 58 758 089.33 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 939 530.75 ៛ 2 499 524 245 245.45 ៛ 10 625 093 849.56 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 952 213 587 944.12 ៛ 227 818 947 444.11 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.73 ៛ 918 401 184 999.38 ៛ 14 247 854 750.22 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.98 ៛ 806 692 796 291.40 ៛ 72 287.99 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 743 149.46 ៛ 2 449 949 955 722.40 ៛ 2 838 355 869.72 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 113 929.43 ៛ 2 301 546 443 453.00 ៛ 646 977 526.54 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 686.16 ៛ 912 358 671 925.48 ៛ 35 939 179.92 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.84 ៛ 906 330 343 361.97 ៛ 8 786 251 994.36 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 433.32 ៛ 2 598 043 155 723.03 ៛ 14 903 374.31 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.08 ៛ 897 734 959 777.94 ៛ 93 161 575 117.89 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 484 505.18 ៛ 1 821 355 984 360.62 ៛ 420 667 920.23 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 941 837.81 ៛ 1 815 215 569 249.84 ៛ 9 377 969 367.17 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 742.06 ៛ 891 285 469 326.25 ៛ 112 319 603 758.58 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.85 ៛ 851 277 856 972.95 ៛ 115 102 699 474.57 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.96 ៛ 843 642 437 839.92 ៛ 157 245 747 297.40 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 517.17 ៛ 510 827 571 837.66 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 741 089 562 898.54 ៛ 17 481 549 631.04 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 497.34 ៛ 1 013 519 391 239.10 ៛ 402 338 898.32 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.21 ៛ 842 354 032 898.21 ៛ 25 402 209 147.69 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.69 ៛ 841 161 859 337.58 ៛ 137 965 648.33 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 638.26 ៛ 840 324 467 208.66 ៛ 11 449 614.70 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 483.78 ៛ 836 885 321 823.16 ៛ 60 929 982 041.65 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 857 154.37 ៛ 1 399 198 449 574.85 ៛ 16 892 571 169.92 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.89 ៛ 824 481 730 527.54 ៛ 62 009 293 967.10 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.56 ៛ 823 013 950 966.20 ៛ 28 679 738 663.54 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 644.91 ៛ 1 312 998 256 258.52 ៛ 52 025 370 508.74 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.43 ៛ 817 505 413 223.67 ៛ 7 976 020 070.36 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 152.02 ៛ 1 304 880 720 396.24 ៛ 86 340 600 692.38 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.93 ៛ 813 040 854 642.60 ៛ 49 895 790 366.54 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 518 414.74 ៛ 1 210 563 673 937.54 ៛ 63 296 168.81 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 014.05 ៛ 565 115 572 553.48 ៛ 902 807 657 153.96 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.69 ៛ 809 443 482 891.07 ៛ 18 459 176 448.04 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 098.42 ៛ 808 222 751 557.68 ៛ 22 723 714 155.82 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 568.28 ៛ 806 778 565 993.66 ៛ 46 628 035 793.58 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 734.74 ៛ 426 131 711 710.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 440 498.90 ៛ 1 119 850 533 261.64 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.97 ៛ 805 803 561 624.37 ៛ 140 634 392 479.55 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 290.03 ៛ 939 642 240 315.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 113.27 ៛ 803 091 227 820.34 ៛ 4 226 397 760.11 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.07 ៛ 797 985 852 256.03 ៛ 637 209 736 143.49 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.95 ៛ 780 441 118 904.17 ៛ 22 358 262 213.31 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.38 ៛ 777 971 138 624.62 ៛ 44 406 870 781.79 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 008.03 ៛ 759 103 514 942.96 ៛ 35 628 839 538.49 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.47 ៛ 384 462 969 497.83 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 958.22 ៛ 750 173 317 476.95 ៛ 200 540 672 141.44 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.16 ៛ 749 150 068 905.13 ៛ 4 140 085 897.91 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 346.71 ៛ 702 808 875 878.98 ៛ 401 599.95 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.17 ៛ 738 314 006 567.52 ៛ 55 240 933 151.62 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 625.18 ៛ 150 514 815 597.67 ៛ 95 697 253.13 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.44 ៛ 732 821 319 975.20 ៛ 3 790 509 201.60 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 408.21 ៛ 344 707 172 363.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 847.68 ៛ 730 573 950 566.38 ៛ 65 185 487 766.46 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 616 906.16 ៛ 725 476 454 393.17 ៛ 57 082 566 126.51 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 636.77 ៛ 716 316 489 545.25 ៛ 146 297 297 212.55 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.73 ៛ 715 925 837 205.61 ៛ 59 766 442 557.77 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 375.34 ៛ 666 961 525 805.30 ៛ 89 279 685.86 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 425.33 ៛ 715 109 974 850.25 ៛ 2 908 226 229.78 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 132.98 ៛ 978 691 386 185.68 ៛ 4 522 658 046.47 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.95 ៛ 715 005 783 758.08 ៛ 27 571 342 869.39 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 721.67 ៛ 340 871 491 199.46 ៛ 84 631 407 350.46 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.98 ៛ 709 367 838 462.24 ៛ 41 469 926 139.26 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.49 ៛ 707 557 851 563.76 ៛ 85 913 278 260.91 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.25 ៛ 706 000 868 620.55 ៛ 59 828 903 398.68 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 599 314.38 ៛ 947 457 066 196.20 ៛ 8 669 671 543.59 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.57 ៛ 704 915 295 751.81 ៛ 3 977 377 676.39 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.76 ៛ 690 843 197 205.64 ៛ 28 079 001 355.75 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 959.66 ៛ 943 409 372 383.80 ៛ 721 707 246.05 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.20 ៛ 689 719 733 381.20 ៛ 115 667 140 178.48 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.82 ៛ 58 869 031 315.67 ៛ 873 142 556.86 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 823.13 ៛ 687 474 524 580.14 ៛ 30 422 971 617.60 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 248.24 ៛ 685 712 063 020.26 ៛ 656 840 090 506.55 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 021.21 ៛ 554 273 016 344.61 ៛ 55 472 684 437.31 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 728 022 899.72 ៛ 6 688 237 608.58 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 164.92 ៛ 322 250 731 009.77 ៛ 101 892 434 430.54 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.95 ៛ 675 825 013 502.89 ៛ 1 636 676 438.16 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 287 313 883.60 ៛ 219 759 511.05 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.67 ៛ 675 372 659 346.25 ៛ 38 089 643 259.08 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.18 ៛ 670 759 890 302.01 ៛ 34 965 898 413.77 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.39 ៛ 664 022 593 243.00 ៛ 47 154 059 445.85 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.09 ៛ 655 140 716 283.50 ៛ 18 307 263 233.29 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 666.12 ៛ 652 882 656 283.90 ៛ 59 861 043 443.03 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.36 ៛ 651 211 522 569.65 ៛ 21 119 133 586.01 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.86 ៛ 650 924 330 410.26 ៛ 53 890 954 904.91 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago