0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 282 819 125.33 ៛ 14 732 018 088.99 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.52 ៛ 1 168 188 011 158.59 ៛ 33 848 129 296.83 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 393.01 ៛ 1 114 249 466 321.05 ៛ 275 642 064.16 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.63 ៛ 456 640 969 997.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 987 414.18 ៛ 4 147 397 676 958.75 ៛ 890 825 835.73 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.39 ៛ 1 087 075 431 054.38 ៛ 224 800 330.84 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 969 104 419.72 ៛ 2 965 763 771.73 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 055.50 ៛ 3 800 505 960 451.68 ៛ 894 824 027 557.97 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 104 727 025.68 ៛ 957 313.03 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.08 ៛ 78 630 423 636.86 ៛ 10 127 951 259.38 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.84 ៛ 1 041 911 353 068.89 ៛ 126 220 020 406.79 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 862.65 ៛ 3 165 819 399 314.93 ៛ 52 114 875 535.68 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 726.23 ៛ 1 006 734 713 618.83 ៛ 2 384 522 554.97 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 887 481 505.00 ៛ 7 398 976 261.55 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 994.16 ៛ 975 454 967 055.26 ៛ 35 264 904 512.34 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.13 ៛ 764 326 796 629.99 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 61 980 254 657.30 ៛ 58 604 380.39 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 900 449.51 ៛ 2 492 985 584 303.35 ៛ 10 597 299 005.69 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 722 633 192.28 ៛ 227 222 981 689.28 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.47 ៛ 915 998 682 215.51 ៛ 14 210 582 900.77 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.73 ៛ 804 582 518 429.75 ៛ 72 098.89 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 704 581.94 ៛ 2 443 540 979 247.75 ៛ 2 830 930 838.05 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 074 391.96 ៛ 2 295 525 684 956.71 ៛ 645 285 057.79 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.75 ៛ 909 971 976 127.41 ៛ 35 845 164.38 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.95 ៛ 903 959 417 443.55 ៛ 8 763 267 491.27 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 395.56 ៛ 2 591 246 773 035.20 ៛ 14 864 387.64 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.65 ៛ 895 386 519 058.06 ៛ 92 917 867 958.94 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 446 614.26 ៛ 1 816 591 385 953.85 ៛ 419 567 468.86 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 905 366.49 ៛ 1 810 467 033 936.88 ៛ 9 353 436 953.80 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 713.96 ៛ 888 953 900 229.60 ៛ 112 025 779 920.89 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 250.32 ៛ 849 050 946 277.90 ៛ 114 801 595 163.69 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.85 ៛ 841 435 501 112.70 ៛ 156 834 398 366.45 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 453.04 ៛ 509 491 266 219.31 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 736 534 938 416.19 ៛ 17 435 818 558.02 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 459.42 ៛ 1 010 868 062 823.24 ៛ 401 286 394.97 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.90 ៛ 840 150 466 589.62 ៛ 25 335 757 928.77 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.69 ៛ 838 961 411 709.96 ៛ 137 604 735.41 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 437.78 ៛ 838 126 210 167.19 ៛ 11 419 662.94 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 461.58 ៛ 834 696 061 456.02 ៛ 60 770 591 511.82 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 820 904.58 ៛ 1 395 538 199 321.27 ៛ 16 848 380 842.29 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.63 ៛ 822 324 917 486.36 ៛ 61 847 079 998.07 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.03 ៛ 820 860 977 580.87 ៛ 28 604 713 551.30 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 890.53 ៛ 1 309 563 502 452.24 ៛ 51 889 274 106.07 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.23 ៛ 815 366 849 964.85 ៛ 7 955 155 103.35 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 281.21 ៛ 1 301 467 201 756.93 ៛ 86 114 736 944.70 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 458.48 ៛ 810 913 970 500.27 ៛ 49 765 264 865.03 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 480 435.11 ៛ 1 207 396 885 126.53 ៛ 63 130 588.43 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 003.55 ៛ 563 637 251 577.38 ៛ 900 445 946 449.49 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.11 ៛ 807 326 009 337.26 ៛ 18 410 887 940.22 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 943.82 ៛ 806 108 471 390.89 ៛ 22 664 269 778.55 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 132.54 ៛ 804 668 063 761.72 ៛ 46 506 058 614.51 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 724.97 ៛ 425 016 967 260.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 426 266.76 ៛ 1 116 921 046 597.63 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.76 ៛ 803 695 609 967.00 ៛ 140 266 498 224.89 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 174.87 ៛ 937 184 171 733.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 984.79 ៛ 800 990 371 525.68 ៛ 4 215 341 663.33 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.96 ៛ 795 898 351 430.86 ៛ 635 542 819 560.64 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.80 ៛ 778 399 514 438.24 ៛ 22 299 773 844.52 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.71 ៛ 775 935 995 533.74 ៛ 44 290 704 086.43 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 994.93 ៛ 757 117 728 842.42 ៛ 35 535 635 841.05 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.47 ៛ 383 457 228 902.55 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.10 ៛ 748 210 892 435.41 ៛ 200 016 065 323.67 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.14 ៛ 747 190 320 643.18 ៛ 4 129 255 589.70 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 337.95 ៛ 700 970 354 426.27 ៛ 400 549.38 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.76 ៛ 736 382 605 035.04 ៛ 55 096 424 958.64 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 618.32 ៛ 150 121 074 529.61 ៛ 95 446 912.74 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.46 ៛ 730 904 287 103.21 ៛ 3 780 593 372.82 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.53 ៛ 343 805 431 431.16 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 824.54 ៛ 728 662 796 727.81 ៛ 65 014 964 994.51 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 560 357.15 ៛ 723 578 635 411.91 ៛ 56 933 240 291.28 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 920.95 ៛ 714 442 632 685.78 ៛ 145 914 589 013.17 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.66 ៛ 714 053 002 277.89 ៛ 59 610 095 803.24 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 230.48 ៛ 665 216 779 665.33 ៛ 89 046 133.58 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.60 ៛ 713 239 274 187.61 ៛ 2 900 618 419.90 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 753.31 ៛ 976 131 166 514.51 ៛ 4 510 826 943.98 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 440.55 ៛ 713 135 355 655.40 ៛ 27 499 217 278.66 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 667.46 ៛ 339 979 784 263.63 ៛ 84 410 014 787.94 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.53 ៛ 707 512 159 011.34 ៛ 41 361 442 380.07 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.26 ៛ 705 706 906 970.16 ៛ 85 688 532 372.55 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.10 ៛ 704 153 997 035.48 ៛ 59 672 393 248.95 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 899 284.69 ៛ 944 978 554 325.46 ៛ 8 646 992 010.56 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.70 ៛ 703 071 263 984.33 ៛ 3 966 973 006.73 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.56 ៛ 689 035 977 516.02 ៛ 28 005 547 749.60 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 437 566.36 ៛ 940 941 449 127.06 ៛ 719 819 287.18 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.54 ៛ 687 915 452 630.48 ៛ 115 364 559 312.06 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.02 ៛ 58 715 032 155.03 ៛ 870 858 448.93 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 818.36 ៛ 685 676 117 210.77 ៛ 30 343 386 273.85 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 242.36 ៛ 683 918 266 183.71 ៛ 655 121 821 658.72 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 736.01 ៛ 552 823 059 085.69 ៛ 55 327 569 991.72 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 949 880 085.92 ៛ 6 670 741 431.81 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 140.94 ៛ 321 407 735 278.72 ៛ 101 625 887 673.66 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.26 ៛ 674 057 080 814.14 ៛ 1 632 394 954.47 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 928 175 460.02 ៛ 219 184 628.47 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.27 ៛ 673 605 909 998.88 ៛ 37 990 002 192.12 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.07 ៛ 669 005 207 784.09 ៛ 34 874 428 945.25 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.56 ៛ 662 285 535 239.52 ៛ 47 030 706 208.79 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.95 ៛ 653 426 892 934.40 ៛ 18 259 372 124.69 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.77 ៛ 651 174 739 934.40 ៛ 59 704 449 216.16 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.48 ៛ 649 507 977 842.78 ៛ 21 063 886 730.86 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.61 ៛ 649 221 536 967.22 ៛ 53 749 978 203.98 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago