0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.59 ៛ 2 924 882 242 839.50 ៛ 14 755 220 907.88 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.55 ៛ 1 170 027 898 585.22 ៛ 33 901 439 848.65 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 415.68 ៛ 1 116 004 400 940.85 ៛ 276 076 198.36 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 990.76 ៛ 457 360 176 128.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 009 444.26 ៛ 4 153 929 797 444.67 ៛ 892 228 879.80 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.08 ៛ 1 088 787 566 770.81 ៛ 225 154 389.69 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 654 297 798.96 ៛ 2 970 434 827.60 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 404 837.15 ៛ 3 806 491 729 064.86 ៛ 896 233 368 744.17 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 931 141 477 626.27 ៛ 958 820.79 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.70 ៛ 78 754 265 969.11 ៛ 10 143 902 707.26 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.24 ៛ 1 043 552 355 698.49 ៛ 126 418 815 999.89 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 974.38 ៛ 3 170 805 541 316.18 ៛ 52 196 956 076.93 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 960.48 ៛ 1 008 320 313 303.00 ៛ 2 388 278 160.25 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 449 696 909.05 ៛ 7 410 629 594.12 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 000.45 ៛ 976 991 301 371.31 ៛ 35 320 446 474.59 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.28 ៛ 765 530 605 648.33 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 077 873 097.27 ៛ 58 696 681.85 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 923 917.60 ៛ 2 496 912 018 051.62 ៛ 10 613 989 672.78 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 218 439 273.93 ៛ 227 580 856 194.98 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.62 ៛ 917 441 373 325.27 ៛ 14 232 964 463.11 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.68 ៛ 805 849 729 910.45 ៛ 72 212.44 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 727 741.54 ៛ 2 447 389 538 110.92 ៛ 2 835 389 533.06 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 098 134.01 ៛ 2 299 141 120 832.55 ៛ 646 301 376.95 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 684.40 ៛ 911 405 175 219.91 ៛ 35 901 620.25 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.48 ៛ 905 383 146 800.85 ៛ 8 777 069 572.37 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 418.23 ៛ 2 595 327 967 424.69 ៛ 14 887 798.94 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.91 ៛ 896 796 746 164.19 ៛ 93 064 212 909.70 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 469 367.57 ៛ 1 819 452 503 871.87 ៛ 420 228 284.50 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 927 267.34 ៛ 1 813 318 506 046.05 ៛ 9 368 168 547.41 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 730.84 ៛ 890 353 996 008.93 ៛ 112 202 219 690.83 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 255.44 ៛ 850 388 195 201.63 ៛ 114 982 406 821.99 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.91 ៛ 842 760 755 766.95 ៛ 157 081 411 377.08 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 491.55 ៛ 510 293 711 173.16 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 739 269 968 024.94 ៛ 17 463 279 842.53 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 482.19 ៛ 1 012 460 172 501.65 ៛ 401 918 418.05 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.09 ៛ 841 473 697 324.05 ៛ 25 375 661 559.02 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.89 ៛ 840 282 769 691.80 ៛ 137 821 461.85 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 558.16 ៛ 839 446 252 712.82 ៛ 11 437 648.82 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 474.91 ៛ 836 010 701 542.95 ៛ 60 866 304 741.34 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 842 672.40 ៛ 1 397 736 161 602.85 ៛ 16 874 916 916.77 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.39 ៛ 823 620 073 113.57 ៛ 61 944 488 688.95 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.55 ៛ 822 153 827 513.62 ៛ 28 649 765 762.34 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 944.03 ៛ 1 311 626 055 225.88 ៛ 51 970 999 326.75 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.35 ៛ 816 651 046 687.48 ៛ 7 967 684 413.45 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 404.62 ៛ 1 303 517 002 917.20 ៛ 86 250 367 014.72 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 462.35 ៛ 812 191 153 970.87 ៛ 49 843 644 786.96 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 503 241.69 ៛ 1 209 298 526 237.96 ៛ 63 230 018.64 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 009.86 ៛ 564 524 976 055.34 ៛ 901 864 142 116.12 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.66 ៛ 808 597 541 795.72 ៛ 18 439 884 951.75 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 036.65 ៛ 807 378 086 236.15 ៛ 22 699 965 834.84 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 394.20 ៛ 805 935 409 975.67 ៛ 46 579 305 310.84 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 730.84 ៛ 425 686 365 822.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 434 813.09 ៛ 1 118 680 188 936.49 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.89 ៛ 804 961 424 573.46 ៛ 140 487 416 916.05 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 844.52 ៛ 938 660 229 832.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 061.94 ៛ 802 251 925 401.72 ៛ 4 221 980 795.09 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.23 ៛ 797 151 885 413.14 ៛ 636 543 794 773.21 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.89 ៛ 779 625 487 882.44 ៛ 22 334 895 822.42 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.91 ៛ 777 158 088 953.99 ៛ 44 360 461 615.85 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 002.80 ៛ 758 310 183 632.64 ៛ 35 591 604 203.13 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.07 ៛ 384 061 171 185.27 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 956.17 ៛ 749 389 319 024.55 ៛ 200 331 089 138.50 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.36 ៛ 748 367 139 839.34 ៛ 4 135 759 136.53 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 343.21 ៛ 702 074 377 519.50 ៛ 401 180.25 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.61 ៛ 737 542 402 159.52 ៛ 55 183 201 418.05 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 622.44 ៛ 150 357 514 105.15 ៛ 95 597 240.91 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.65 ៛ 732 055 455 917.71 ៛ 3 786 547 779.25 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 406.74 ៛ 344 346 922 427.87 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 838.44 ៛ 729 810 435 211.64 ៛ 65 117 363 080.69 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 594 314.55 ៛ 724 718 266 379.49 ៛ 57 022 909 721.17 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 350.80 ៛ 715 567 874 517.04 ៛ 146 144 403 405.31 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.90 ៛ 715 177 630 444.15 ៛ 59 703 981 260.66 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 317.47 ៛ 666 264 491 144.30 ៛ 89 186 380.58 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.84 ៛ 714 362 620 738.18 ៛ 2 905 186 872.33 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 981.30 ៛ 977 668 565 839.67 ៛ 4 517 931 462.86 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 444.39 ៛ 714 258 538 535.06 ៛ 27 542 528 341.28 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 700.02 ៛ 340 515 249 894.50 ៛ 84 542 959 933.25 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 701.20 ៛ 708 626 485 398.12 ៛ 41 426 586 344.10 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.40 ៛ 706 818 390 098.41 ៛ 85 823 491 173.54 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.79 ៛ 705 263 034 342.13 ៛ 59 766 376 824.38 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 319 649.07 ៛ 946 466 888 518.19 ៛ 8 660 610 958.64 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.83 ៛ 704 178 595 994.48 ៛ 3 973 220 959.70 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.68 ៛ 690 121 204 054.40 ៛ 28 049 656 278.96 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 441 405.51 ៛ 942 423 424 909.14 ៛ 720 952 997.20 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.54 ៛ 688 998 914 350.51 ៛ 115 546 257 634.70 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.50 ៛ 58 807 507 893.85 ៛ 872 230 044.51 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 821.22 ៛ 686 756 051 994.17 ៛ 30 391 176 881.49 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 245.89 ៛ 684 995 432 364.82 ៛ 656 153 633 653.94 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 907.27 ៛ 553 693 751 290.93 ៛ 55 414 710 502.84 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 017 646 103.33 ៛ 6 681 247 799.94 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 155.34 ៛ 321 913 950 070.61 ៛ 101 785 947 690.68 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.67 ៛ 675 118 715 701.66 ៛ 1 634 965 964.38 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 143 836 317.67 ៛ 219 529 842.63 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.11 ៛ 674 666 834 295.72 ៛ 38 049 836 162.94 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.34 ៛ 670 058 886 009.17 ៛ 34 929 355 911.38 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.66 ៛ 663 328 630 030.33 ៛ 47 104 779 221.18 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.04 ៛ 654 456 035 429.49 ៛ 18 288 130 499.95 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 664.38 ៛ 652 200 335 305.27 ៛ 59 798 483 279.50 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.61 ៛ 650 530 948 075.75 ៛ 21 097 062 195.76 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.56 ៛ 650 244 056 057.95 ៛ 53 834 634 019.77 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago