0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 723.25 $ 3 208 417 619 724.96 $ 496 212 754 258.56 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.58 $ 3 122 006 889 156.48 $ 378 640 697 230.08 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 378.14 $ 3 115 940 851 347.36 $ 532 750 661 465.76 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 007.03 $ 3 094 538 412 748.80 $ 12 295 414 287.36 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 026.65 $ 3 074 195 518 622.40 $ 382 776 123 672.96 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 170.90 $ 3 018 442 172 244.00 $ 271 372 999 950.72 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 790.63 $ 2 983 143 982 720.80 $ 170 792 244 668.16 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.12 $ 205 936 229 157.12 $ 37 795 269 236.16 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 622.87 $ 170 530 355 402.40 $ 2 162 296 565.76 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.09 $ 2 976 343 629 477.60 $ 261 527 517 755.52 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 888.84 $ 2 954 789 722 820.64 $ 331 480 150 740.48 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.70 $ 125 546 888 262.72 $ 8 718 887 654.88 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 223.95 $ 1 327 512 650 806.08 $ 108 428 108 849.76 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 531.23 $ 2 943 613 026 968.16 $ 70 953 770 470.56 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.91 $ 2 904 369 461 465.28 $ 22 028 563 674.72 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 887.45 $ 2 862 773 949 941.28 $ 13 081 642 716.96 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 485.93 $ 2 825 581 734 204.00 $ 636 323 414 108.16 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 769.60 $ 2 779 353 309 025.44 $ 70 008 065 505.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 890.70 $ 2 742 487 879 638.24 $ 34 473 764 123.52 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 890.45 $ 2 703 944 364 812.16 $ 28 988 728 275.36 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.37 $ 167 634 132 730.56 $ 27 088 196 390.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 699 873 457 805.44 $ 46 945 750 338.72 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 931.33 $ 1 714 737 025 969.92 $ 229 826 999 268.48 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 633.10 $ 2 689 412 950 275.36 $ 270 764 955 266.88 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 218.85 $ 2 582 098 019 723.04 $ 172 270 889 052.48 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 776.63 $ 2 557 696 264 398.24 $ 469 870 673 833.92 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 961.35 $ 2 555 101 019 523.36 $ 131 359 403 464.80 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 549 466 964 489.92 $ 284 701 231 343.04 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 065.51 $ 2 545 759 195 388.64 $ 191 524 715 964.48 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 261 832.58 $ 2 529 788 014 761.60 $ 13 033 019 543.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 978.07 $ 2 446 563 972 805.92 $ 46 793 421 865.44 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.30 $ 1 402 214 197 723.20 $ 259 288 535 253.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.24 $ 771 877 706 081.28 $ 184 344 814 640.64 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 133.37 $ 2 419 746 499 533.60 $ 262 919 754 683.52 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.05 $ 2 362 716 044 410.08 $ 148 028 956 764.96 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 196.02 $ 2 282 382 996 451.20 $ 138 768 245 225.76 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 025.04 $ 2 254 024 730 365.92 $ 14 722 329 308.16 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 975.54 $ 2 223 875 536 014.24 $ 16 153 366 664.64 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 947.15 $ 2 164 646 413 303.20 $ 117 235 397 320.32 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 159 305 016 127.36 $ 64 264 652 130.24 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.56 $ 2 137 299 290 433.12 $ 123 576 927 515.52 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 074 131 274 053.60 $ 147 171 765 520.80 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 237.98 $ 2 044 616 952 978.24 $ 68 778 668 906.88 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.89 $ 2 034 712 908 065.28 $ 294 394 603 088.64 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 170.38 $ 2 035 047 710 678.88 $ 73 221 341 327.52 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 528.06 $ 2 008 585 943 040.48 $ 56 630 007 915.84 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 172.89 $ 1 999 017 794 752.80 $ 416 317 236 999.36 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.92 $ 1 991 568 314 935.20 $ 282 797 935 229.28 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 122.91 $ 2 280 731 568 300.48 $ 468 675 904 067.52 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 483.59 $ 1 983 518 102 013.60 $ 60 620 958 631.20 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 278 594.31 $ 1 968 584 165 150.88 $ 44 746 156 150.56 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.49 $ 1 964 604 742 437.60 $ 642 143 528 992.80 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 527.70 $ 91 345 416 249.12 $ 39 349 380.96 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 334.13 $ 1 934 795 719 532.64 $ 103 107 634 160.64 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 884.82 $ 1 925 321 356 466.88 $ 130 441 959 819.36 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.45 $ 1 918 389 355 853.76 $ 73 842 323 380.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 505.10 $ 1 081 607 086 461.60 $ 2 363 467 505 849.28 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 622.56 $ 1 903 398 553 743.36 $ 97 063 293 600.96 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 217.95 $ 1 896 852 836 585.28 $ 4 818 833 347.68 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 351.14 $ 139 145 862 239.52 $ 1 367 101 912.32 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 029.17 $ 1 832 331 913 192.32 $ 256 093 429 369.44 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.96 $ 1 805 862 444 646.08 $ 43 940 083 672.80 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 673.33 $ 140 344 225 503.36 $ 3 642 369 783.84 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 130.74 $ 1 781 916 121 322.40 $ 249 067 324 285.44 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.16 $ 1 749 188 804 741.28 $ 69 344 019 882.24 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 897.03 $ 1 712 085 554 345.28 $ 183 911 621 054.88 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 999.24 $ 1 706 536 524 653.76 $ 18 050 885 150.88 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 294 446.57 $ 762 931 275 676.80 $ 178 859 377 784.64 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.81 $ 1 698 969 837 641.76 $ 16 579 326 536.16 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 886.88 $ 1 651 911 213 329.28 $ 246 773 909 835.84 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 683 664 178 191.20 $ 78 888 423 055.20 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 550.14 $ 1 646 404 398 472.80 $ 22 520 242 112.64 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 716.93 $ 1 641 351 092 337.12 $ 27 915 763 667.04 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 911.07 $ 1 629 548 368 740.48 $ 71 781 076 897.44 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 186.73 $ 1 616 503 073 685.60 $ 62 672 748 337.44 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 350.09 $ 1 611 561 921 266.88 $ 48 029 008 779.36 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 474.36 $ 1 602 986 921 454.24 $ 97 192 386 979.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 555.76 $ 1 577 769 084 028.80 $ 551 709 085 757.76 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.90 $ 1 573 176 259 478.40 $ 547 792 060 643.04 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 430.10 $ 1 548 587 778 551.52 $ 53 452 040 250.24 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.27 $ 1 650 572 396 096.16 $ 168 818 351 708.16 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.82 $ 1 546 719 486 918.24 $ 34 162 854 569.28 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 544 533 020 870.24 $ 595 101 089 045.28 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 285.95 $ 1 540 296 629 997.12 $ 329 944 057 116.48 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 618.63 $ 775 219 242 119.52 $ 175 489 537 600.80 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 832.92 $ 1 524 272 917 343.04 $ 375 402 216 313.44 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 946.63 $ 236 080 331 098.56 $ 33 424 100 796.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 137.19 $ 1 465 025 410 563.84 $ 102 492 768 450.24 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 809.97 $ 1 429 103 155 509.60 $ 122 159 302 508.64 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.09 $ 94 837 875 286.56 $ 42 496 977 148.32 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 425.65 $ 1 425 649 983 560.64 $ 412 783 283 383.68 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 103.49 $ 1 402 369 745 939.04 $ 94 131 295 579.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 406.10 $ 1 400 678 493 427.20 $ 6 891 747 991.20 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 396 856 553 889.92 $ 76 013 196 842.40 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 526.73 $ 1 392 164 773 841.76 $ 113 886 004 643.04 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 849.32 $ 1 389 041 148 578.40 $ 17 533 943 219.04 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.80 $ 1 383 734 907 720.96 $ 58 376 073 916.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.43 $ 1 379 409 851 289.12 $ 756 263 765 040.48 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 561.52 $ 1 365 231 674 046.72 $ 136 541 327 998.56 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 130.78 $ 1 355 215 230 140.16 $ 537 693 729 378.24 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago